HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:48 | 325 | 35,000 |
13.09.24 08:54:19 | 300 | 34,710 |
13.09.24 08:54:16 | 200 | 34,710 |
13.09.24 08:32:15 | 40 | 34,710 |
13.09.24 08:00:25 | 2 | 34,610 |
13.09.24 08:00:21 | 1 | 34,760 |
13.09.24 08:00:00 | 20 | 34,750 |
12.09.24 21:52:24 | 15 | 34,700 |
12.09.24 21:48:32 | 6 | 34,700 |
12.09.24 21:47:24 | 150 | 34,610 |
12.09.24 21:47:08 | 250 | 34,610 |
12.09.24 20:06:16 | 15 | 34,560 |
12.09.24 20:01:34 | 1 | 34,800 |
12.09.24 19:47:17 | 50 | 34,560 |
12.09.24 19:44:59 | 5 | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:23:18 | 1 | 34,710 |
12.09.24 18:53:51 | 5 | 34,510 |
12.09.24 17:58:24 | 200 | 34,500 |
12.09.24 17:58:18 | 255 | 34,510 |
12.09.24 17:48:34 | 32 | 34,510 |
12.09.24 17:44:17 | 57 | 34,660 |
12.09.24 17:18:08 | 40 | 34,170 |
12.09.24 17:16:24 | 30 | 34,200 |
12.09.24 17:15:25 | 1 | 34,220 |
12.09.24 17:07:54 | 35 | 34,200 |
12.09.24 17:03:33 | 35 | 34,170 |
12.09.24 16:59:45 | 30 | 34,160 |
12.09.24 16:55:09 | 1 | 34,270 |
12.09.24 16:55:03 | 4 | 34,240 |
12.09.24 16:48:34 | 200 | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:36 | 60 | 34,180 |
12.09.24 16:22:52 | 20 | 34,260 |
12.09.24 16:18:18 | 325 | 34,300 |
12.09.24 16:10:32 | 1,20 Tsd. | 33,990 |
12.09.24 16:10:13 | 400 | 33,990 |
12.09.24 16:10:13 | 400 | 33,990 |
12.09.24 16:02:12 | 325 | 33,960 |
12.09.24 15:57:40 | 325 | 34,000 |
12.09.24 15:57:40 | 50 | 34,000 |
12.09.24 15:57:40 | 325 | 34,000 |
12.09.24 15:56:47 | 52 | 34,030 |
12.09.24 15:38:02 | 30 | 34,240 |
12.09.24 15:29:52 | 150 | 34,100 |
12.09.24 15:29:52 | 150 | 34,200 |
12.09.24 15:29:52 | 175 | 34,220 |