HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:37:38 | 30 | 36,500 |
16.09.24 10:34:29 | 325 | 36,500 |
16.09.24 10:33:44 | 280 | 36,540 |
16.09.24 10:33:40 | 320 | 36,540 |
16.09.24 10:33:30 | 325 | 36,550 |
16.09.24 10:33:27 | 325 | 36,550 |
16.09.24 10:25:40 | 1 | 36,480 |
16.09.24 10:25:31 | 1 | 36,430 |
16.09.24 10:14:37 | 20 | 36,420 |
16.09.24 10:11:40 | 3 | 36,390 |
16.09.24 10:11:29 | 1 | 36,440 |
16.09.24 10:09:19 | 2 | 36,470 |
16.09.24 10:09:09 | 92 | 36,470 |
16.09.24 10:05:57 | 40 | 36,480 |
16.09.24 10:00:36 | 40 | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:56:44 | 1 | 36,390 |
16.09.24 09:54:05 | 166 | 36,300 |
16.09.24 09:48:24 | 13 | 36,300 |
16.09.24 09:45:23 | 11 | 36,250 |
16.09.24 09:41:23 | 10 | 36,200 |
16.09.24 09:30:30 | 4 | 36,150 |
16.09.24 09:30:26 | 10 | 36,150 |
16.09.24 09:30:23 | 42 | 36,150 |
16.09.24 09:29:23 | 50 | 36,150 |
16.09.24 09:26:40 | 10 | 36,070 |
16.09.24 09:13:09 | 315 | 36,180 |
16.09.24 09:12:36 | 325 | 36,260 |
16.09.24 09:11:28 | 325 | 36,210 |
16.09.24 09:07:03 | 1 | 36,120 |
16.09.24 09:02:09 | 10 | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:48:04 | 55 | 36,000 |
16.09.24 08:40:33 | 3 | 35,820 |
16.09.24 08:30:13 | 30 | 36,080 |
16.09.24 08:06:55 | 300 | 36,030 |
16.09.24 08:06:53 | 250 | 36,030 |
16.09.24 08:05:35 | 300 | 36,040 |
16.09.24 08:00:23 | 1 | 36,290 |
16.09.24 08:00:14 | 1 | 36,070 |
16.09.24 08:00:00 | 282 | 36,300 |
13.09.24 21:36:15 | 3 | 36,040 |
13.09.24 21:05:20 | 130 | 36,000 |
13.09.24 20:29:59 | 20 | 36,240 |
13.09.24 20:29:49 | 1 | 36,240 |
13.09.24 19:59:18 | 45 | 36,280 |
13.09.24 19:25:08 | 1 | 36,040 |