HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:49 | 100 | 36,660 |
18.09.24 15:52:04 | 325 | 36,660 |
18.09.24 15:45:52 | 1 | 36,670 |
18.09.24 15:40:42 | 170 | 36,710 |
18.09.24 15:36:15 | 1 | 36,600 |
18.09.24 15:23:38 | 230 | 36,710 |
18.09.24 15:22:05 | 30 | 36,710 |
18.09.24 15:13:52 | 1,73 Tsd. | 36,630 |
18.09.24 15:13:44 | 325 | 36,600 |
18.09.24 15:13:40 | 325 | 36,600 |
18.09.24 15:13:40 | 325 | 36,600 |
18.09.24 15:10:43 | 140 | 36,620 |
18.09.24 14:15:43 | 1 | 36,510 |
18.09.24 14:09:04 | 1 | 36,500 |
18.09.24 13:59:44 | 250 | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:28:52 | 2 | 36,450 |
18.09.24 13:25:04 | 27 | 36,400 |
18.09.24 12:09:15 | 2 | 36,420 |
18.09.24 12:07:07 | 20 | 36,410 |
18.09.24 12:04:04 | 105 | 36,470 |
18.09.24 11:39:27 | 50 | 36,450 |
18.09.24 11:15:32 | 31 | 36,310 |
18.09.24 11:12:38 | 2 | 36,320 |
18.09.24 10:03:59 | 50 | 36,290 |
18.09.24 09:55:19 | 60 | 36,170 |
18.09.24 09:44:21 | 250 | 36,450 |
18.09.24 09:19:42 | 70 | 36,160 |
18.09.24 09:17:39 | 200 | 36,150 |
18.09.24 09:07:43 | 55 | 36,390 |
18.09.24 09:06:17 | 3 | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:44 | 50 | 36,250 |
18.09.24 09:03:02 | 1 | 36,270 |
18.09.24 08:31:35 | 25 | 36,220 |
18.09.24 08:14:01 | 8 | 36,030 |
18.09.24 08:00:16 | 1 | 36,220 |
17.09.24 21:28:38 | 2 | 36,160 |
17.09.24 21:21:19 | 40 | 35,950 |
17.09.24 21:08:21 | 70 | 36,020 |
17.09.24 20:40:13 | 22 | 35,930 |
17.09.24 20:04:10 | 1 | 36,160 |
17.09.24 19:54:26 | 1 | 36,160 |
17.09.24 19:25:13 | 10 | 36,030 |
17.09.24 19:25:13 | 190 | 36,030 |
17.09.24 19:00:23 | 3 | 36,100 |
17.09.24 18:16:34 | 100 | 35,980 |