HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:35 | 100 | 38,790 |
19.09.24 13:20:43 | 120 | 38,820 |
19.09.24 13:17:36 | 300 | 38,820 |
19.09.24 13:15:24 | 1 | 38,790 |
19.09.24 13:10:36 | 475 | 38,820 |
19.09.24 13:09:03 | 100 | 38,800 |
19.09.24 13:07:28 | 1 | 38,810 |
19.09.24 12:59:33 | 300 | 38,780 |
19.09.24 12:57:54 | 30 | 38,740 |
19.09.24 12:47:15 | 5 | 38,730 |
19.09.24 12:46:39 | 38 | 38,700 |
19.09.24 12:42:08 | 2 | 38,730 |
19.09.24 12:41:54 | 300 | 38,730 |
19.09.24 12:39:45 | 70 | 38,730 |
19.09.24 12:29:03 | 26 | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:25:39 | 10 | 38,620 |
19.09.24 12:20:36 | 150 | 38,600 |
19.09.24 12:10:33 | 106 | 38,500 |
19.09.24 12:07:30 | 170 | 38,590 |
19.09.24 12:04:01 | 58 | 38,400 |
19.09.24 11:52:34 | 300 | 38,450 |
19.09.24 11:52:14 | 35 | 38,500 |
19.09.24 11:51:09 | 300 | 38,370 |
19.09.24 11:49:35 | 10 | 38,480 |
19.09.24 11:40:40 | 39 | 38,300 |
19.09.24 11:38:17 | 1 | 38,310 |
19.09.24 11:38:09 | 20 | 38,310 |
19.09.24 11:33:01 | 237 | 38,330 |
19.09.24 11:27:47 | 1 | 38,610 |
19.09.24 11:22:10 | 150 | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:00 | 250 | 38,420 |
19.09.24 11:13:54 | 78 | 38,400 |
19.09.24 11:09:32 | 3,90 Tsd. | 38,440 |
19.09.24 11:09:13 | 300 | 38,500 |
19.09.24 11:08:02 | 300 | 38,500 |
19.09.24 11:07:49 | 300 | 38,490 |
19.09.24 11:07:15 | 300 | 38,510 |
19.09.24 11:07:15 | 300 | 38,510 |
19.09.24 11:04:36 | 80 | 38,590 |
19.09.24 11:04:24 | 200 | 38,520 |
19.09.24 11:03:58 | 110 | 38,600 |
19.09.24 11:02:53 | 300 | 38,660 |
19.09.24 11:02:47 | 120 | 38,600 |
19.09.24 11:01:29 | 10 | 38,570 |
19.09.24 10:58:45 | 100 | 38,470 |