HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:55 | 20 | 38,530 |
19.09.24 15:31:34 | 350 | 38,610 |
19.09.24 15:30:33 | 300 | 38,650 |
19.09.24 15:30:18 | 325 | 38,640 |
19.09.24 15:29:56 | 350 | 38,640 |
19.09.24 15:29:54 | 350 | 38,640 |
19.09.24 15:29:48 | 300 | 38,650 |
19.09.24 15:28:04 | 1 | 38,610 |
19.09.24 15:17:28 | 186 | 38,560 |
19.09.24 15:15:40 | 5 | 38,600 |
19.09.24 15:12:23 | 10 | 38,500 |
19.09.24 15:07:38 | 50 | 38,420 |
19.09.24 15:05:50 | 69 | 38,480 |
19.09.24 15:03:43 | 17 | 38,500 |
19.09.24 14:52:15 | 600 | 38,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:09 | 300 | 38,660 |
19.09.24 14:50:59 | 300 | 38,710 |
19.09.24 14:50:59 | 300 | 38,710 |
19.09.24 14:48:49 | 50 | 38,670 |
19.09.24 14:45:35 | 51 | 38,730 |
19.09.24 14:45:11 | 17 | 38,680 |
19.09.24 14:27:07 | 24 | 38,590 |
19.09.24 14:20:31 | 37 | 38,650 |
19.09.24 14:19:37 | 80 | 38,610 |
19.09.24 14:12:41 | 275 | 38,810 |
19.09.24 14:10:27 | 100 | 38,840 |
19.09.24 14:03:00 | 1 | 38,670 |
19.09.24 14:01:10 | 25 | 38,750 |
19.09.24 14:00:29 | 18 | 38,820 |
19.09.24 13:58:52 | 135 | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:21 | 22 | 38,820 |
19.09.24 13:55:58 | 19 | 38,820 |
19.09.24 13:53:37 | 300 | 38,900 |
19.09.24 13:51:33 | 50 | 38,860 |
19.09.24 13:45:08 | 150 | 38,830 |
19.09.24 13:43:11 | 20 | 38,920 |
19.09.24 13:40:54 | 12 | 38,860 |
19.09.24 13:32:50 | 300 | 38,770 |
19.09.24 13:30:25 | 80 | 38,820 |
19.09.24 13:29:24 | 300 | 38,800 |
19.09.24 13:29:14 | 50 | 38,800 |
19.09.24 13:26:55 | 100 | 38,870 |
19.09.24 13:24:36 | 5 | 38,860 |
19.09.24 13:24:36 | 61 | 38,850 |
19.09.24 13:23:20 | 200 | 38,810 |