HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:38:21 | 40 | 39,160 |
20.09.24 11:34:52 | 5 | 39,170 |
20.09.24 11:30:05 | 25 | 39,230 |
20.09.24 11:26:52 | 5 | 39,130 |
20.09.24 11:22:24 | 100 | 39,120 |
20.09.24 11:21:10 | 250 | 39,190 |
20.09.24 11:20:55 | 42 | 39,200 |
20.09.24 11:17:07 | 3 | 39,240 |
20.09.24 11:16:56 | 3 | 39,200 |
20.09.24 11:09:52 | 100 | 39,110 |
20.09.24 11:06:24 | 150 | 39,090 |
20.09.24 11:04:16 | 150 | 39,080 |
20.09.24 10:54:46 | 255 | 39,090 |
20.09.24 10:54:34 | 44 | 39,060 |
20.09.24 10:53:28 | 255 | 39,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:35 | 40 | 39,110 |
20.09.24 10:50:49 | 30 | 39,090 |
20.09.24 10:49:18 | 254 | 39,120 |
20.09.24 10:47:41 | 100 | 39,150 |
20.09.24 10:45:06 | 255 | 39,200 |
20.09.24 10:39:13 | 150 | 39,170 |
20.09.24 10:34:48 | 20 | 39,190 |
20.09.24 10:30:24 | 200 | 39,000 |
20.09.24 10:29:58 | 50 | 39,000 |
20.09.24 10:26:12 | 30 | 39,160 |
20.09.24 10:23:31 | 77 | 39,200 |
20.09.24 10:19:26 | 50 | 39,140 |
20.09.24 10:17:55 | 25 | 39,130 |
20.09.24 10:17:54 | 35 | 39,130 |
20.09.24 10:15:37 | 300 | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:33 | 450 | 39,120 |
20.09.24 10:13:25 | 100 | 39,060 |
20.09.24 10:06:20 | 50 | 39,160 |
20.09.24 10:05:46 | 300 | 39,130 |
20.09.24 10:04:10 | 300 | 39,140 |
20.09.24 09:58:18 | 40 | 39,200 |
20.09.24 09:52:59 | 160 | 39,430 |
20.09.24 09:52:59 | 420 | 39,430 |
20.09.24 09:51:44 | 150 | 39,390 |
20.09.24 09:49:04 | 125 | 39,290 |
20.09.24 09:43:33 | 290 | 39,190 |
20.09.24 09:43:15 | 100 | 39,230 |
20.09.24 09:42:15 | 1 | 39,200 |
20.09.24 09:39:38 | 200 | 39,180 |
20.09.24 09:39:13 | 300 | 39,200 |