HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:51:41 | 2 | 39,240 |
20.09.24 12:51:22 | 10 | 39,240 |
20.09.24 12:50:04 | 10 | 38,970 |
20.09.24 12:49:37 | 15 | 38,960 |
20.09.24 12:49:19 | 25 | 38,950 |
20.09.24 12:48:52 | 2 | 38,950 |
20.09.24 12:48:52 | 7 | 38,950 |
20.09.24 12:48:42 | 2 | 38,950 |
20.09.24 12:48:26 | 1 | 38,960 |
20.09.24 12:48:26 | 1 | 38,960 |
20.09.24 12:48:16 | 18 | 38,950 |
20.09.24 12:45:45 | 3 | 38,990 |
20.09.24 12:45:09 | 2 | 38,990 |
20.09.24 12:45:08 | 40 | 38,980 |
20.09.24 12:44:47 | 1 | 38,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:44:22 | 2 | 38,980 |
20.09.24 12:44:22 | 50 | 38,980 |
20.09.24 12:43:38 | 11 | 38,980 |
20.09.24 12:43:38 | 300 | 38,980 |
20.09.24 12:40:07 | 30 | 38,990 |
20.09.24 12:40:06 | 8 | 38,990 |
20.09.24 12:40:06 | 119 | 38,990 |
20.09.24 12:40:06 | 300 | 38,990 |
20.09.24 12:30:19 | 100 | 39,000 |
20.09.24 12:28:39 | 300 | 38,970 |
20.09.24 12:28:27 | 100 | 38,970 |
20.09.24 12:24:46 | 325 | 38,870 |
20.09.24 12:24:05 | 65 | 38,880 |
20.09.24 12:20:38 | 89 | 38,920 |
20.09.24 12:17:32 | 300 | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:10 | 100 | 39,010 |
20.09.24 12:17:10 | 300 | 39,010 |
20.09.24 12:16:46 | 300 | 39,030 |
20.09.24 12:16:46 | 300 | 39,030 |
20.09.24 12:10:58 | 8 | 39,000 |
20.09.24 12:06:19 | 3 | 39,010 |
20.09.24 11:58:03 | 50 | 39,010 |
20.09.24 11:48:42 | 200 | 38,900 |
20.09.24 11:46:12 | 20 | 38,930 |
20.09.24 11:45:39 | 50 | 39,000 |
20.09.24 11:42:47 | 60 | 39,150 |
20.09.24 11:42:47 | 48 | 39,150 |
20.09.24 11:39:55 | 80 | 39,160 |
20.09.24 11:38:32 | 280 | 39,130 |
20.09.24 11:38:32 | 300 | 39,130 |