HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:48:29 | 40 | 41,430 |
12.05.25 12:48:24 | 37 | 41,430 |
12.05.25 12:45:40 | 200 | 41,400 |
12.05.25 12:42:56 | 50 | 41,440 |
12.05.25 12:42:53 | 200 | 41,400 |
12.05.25 12:38:46 | 275 | 41,330 |
12.05.25 12:37:34 | 1 | 41,290 |
12.05.25 12:34:09 | 100 | 41,260 |
12.05.25 12:28:03 | 300 | 41,300 |
12.05.25 12:18:23 | 125 | 41,400 |
12.05.25 12:18:12 | 475 | 41,420 |
12.05.25 12:17:17 | 115 | 41,410 |
12.05.25 12:17:17 | 120 | 41,400 |
12.05.25 12:17:17 | 275 | 41,400 |
12.05.25 12:14:32 | 126 | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:10:00 | 1 | 41,350 |
12.05.25 12:10:00 | 39 | 41,350 |
12.05.25 12:09:37 | 1 | 41,350 |
12.05.25 12:08:50 | 1 | 41,360 |
12.05.25 12:07:59 | 51 | 41,300 |
12.05.25 12:07:18 | 3 | 41,280 |
12.05.25 12:01:12 | 50 | 41,300 |
12.05.25 12:00:16 | 50 | 41,310 |
12.05.25 11:59:20 | 275 | 41,300 |
12.05.25 11:59:20 | 275 | 41,300 |
12.05.25 11:58:42 | 1,95 Tsd. | 41,340 |
12.05.25 11:58:15 | 275 | 41,390 |
12.05.25 11:58:15 | 275 | 41,390 |
12.05.25 11:51:24 | 100 | 41,340 |
12.05.25 11:50:27 | 35 | 41,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:49:14 | 40 | 41,270 |
12.05.25 11:42:44 | 275 | 41,100 |
12.05.25 11:42:12 | 275 | 41,100 |
12.05.25 11:38:30 | 2,73 Tsd. | 41,010 |
12.05.25 11:37:17 | 350 | 41,000 |
12.05.25 11:37:17 | 350 | 41,000 |
12.05.25 11:30:37 | 48 | 40,930 |
12.05.25 11:27:24 | 275 | 41,000 |
12.05.25 11:27:14 | 55 | 40,990 |
12.05.25 11:26:47 | 100 | 40,990 |
12.05.25 11:26:47 | 50 | 40,980 |
12.05.25 11:24:10 | 80 | 40,960 |
12.05.25 11:23:16 | 275 | 40,950 |
12.05.25 11:23:13 | 200 | 40,950 |
12.05.25 11:14:34 | 275 | 40,800 |