HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:38:27 | 70 | 41,450 |
12.05.25 14:37:41 | 30 | 41,420 |
12.05.25 14:31:22 | 200 | 41,410 |
12.05.25 14:25:14 | 5 | 41,450 |
12.05.25 14:15:27 | 100 | 41,350 |
12.05.25 14:12:13 | 108 | 41,320 |
12.05.25 14:08:48 | 21 | 41,350 |
12.05.25 14:00:33 | 20 | 41,390 |
12.05.25 14:00:18 | 2 | 41,390 |
12.05.25 13:58:36 | 25 | 41,410 |
12.05.25 13:57:00 | 100 | 41,360 |
12.05.25 13:55:42 | 38 | 41,400 |
12.05.25 13:51:42 | 100 | 41,360 |
12.05.25 13:41:15 | 100 | 41,400 |
12.05.25 13:33:51 | 72 | 41,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:29:36 | 50 | 41,330 |
12.05.25 13:22:10 | 200 | 41,310 |
12.05.25 13:18:46 | 150 | 41,320 |
12.05.25 13:17:06 | 20 | 41,300 |
12.05.25 13:16:46 | 405 | 41,300 |
12.05.25 13:16:46 | 30 | 41,300 |
12.05.25 13:12:46 | 45 | 41,390 |
12.05.25 13:11:11 | 4 | 41,380 |
12.05.25 13:09:24 | 275 | 41,470 |
12.05.25 13:07:26 | 125 | 41,500 |
12.05.25 13:07:19 | 48 | 41,460 |
12.05.25 13:06:14 | 305 | 41,480 |
12.05.25 13:04:44 | 19 | 41,430 |
12.05.25 13:04:07 | 126 | 41,430 |
12.05.25 13:00:46 | 71 | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:57:57 | 2 | 41,440 |
12.05.25 12:54:08 | 301 | 41,480 |
12.05.25 12:53:15 | 150 | 41,440 |
12.05.25 12:49:22 | 25 | 41,470 |
12.05.25 12:48:29 | 40 | 41,430 |
12.05.25 12:48:24 | 37 | 41,430 |
12.05.25 12:45:40 | 200 | 41,400 |
12.05.25 12:42:56 | 50 | 41,440 |
12.05.25 12:42:53 | 200 | 41,400 |
12.05.25 12:38:46 | 275 | 41,330 |
12.05.25 12:37:34 | 1 | 41,290 |
12.05.25 12:34:09 | 100 | 41,260 |
12.05.25 12:28:03 | 300 | 41,300 |
12.05.25 12:18:23 | 125 | 41,400 |
12.05.25 12:18:12 | 475 | 41,420 |