HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:04:44 | 200 | 41,730 |
13.05.25 11:48:12 | 300 | 41,600 |
13.05.25 11:44:32 | 2 | 41,550 |
13.05.25 11:36:12 | 120 | 41,550 |
13.05.25 11:34:39 | 75 | 41,590 |
13.05.25 11:12:09 | 75 | 41,630 |
13.05.25 11:11:21 | 10 | 41,630 |
13.05.25 11:11:20 | 275 | 41,630 |
13.05.25 11:09:07 | 275 | 41,620 |
13.05.25 11:04:24 | 100 | 41,560 |
13.05.25 11:01:50 | 24 | 41,590 |
13.05.25 10:37:47 | 250 | 41,530 |
13.05.25 10:33:13 | 275 | 41,480 |
13.05.25 10:32:52 | 100 | 41,530 |
13.05.25 10:28:07 | 156 | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:11:42 | 2 | 41,590 |
13.05.25 10:11:24 | 201 | 41,590 |
13.05.25 10:11:02 | 1 | 41,610 |
13.05.25 10:10:53 | 30 | 41,590 |
13.05.25 10:00:25 | 55 | 41,650 |
13.05.25 10:00:13 | 125 | 41,620 |
13.05.25 10:00:13 | 275 | 41,620 |
13.05.25 09:59:46 | 275 | 41,620 |
13.05.25 09:59:46 | 275 | 41,620 |
13.05.25 09:39:03 | 150 | 41,670 |
13.05.25 09:28:57 | 71 | 41,770 |
13.05.25 09:27:43 | 1 | 41,720 |
13.05.25 09:27:37 | 22 | 41,730 |
13.05.25 09:21:14 | 1 | 41,750 |
13.05.25 09:20:29 | 1 | 41,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:19:18 | 2 | 41,750 |
13.05.25 09:17:30 | 50 | 41,740 |
13.05.25 09:12:13 | 1 | 41,730 |
13.05.25 09:11:26 | 72 | 41,740 |
13.05.25 09:11:11 | 40 | 41,650 |
13.05.25 09:11:06 | 1 | 41,630 |
13.05.25 09:10:35 | 19 | 41,610 |
13.05.25 09:09:37 | 50 | 41,480 |
13.05.25 09:03:48 | 127 | 41,180 |
13.05.25 09:00:58 | 2 | 41,430 |
13.05.25 08:53:07 | 50 | 41,320 |
13.05.25 08:34:45 | 100 | 41,390 |
13.05.25 08:08:03 | 9 | 41,290 |
13.05.25 08:04:54 | 3 | 41,280 |
13.05.25 08:04:34 | 121 | 41,500 |