HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:10 | 100 | 35,860 |
23.09.24 09:23:28 | 300 | 35,850 |
23.09.24 09:23:28 | 30 | 35,880 |
23.09.24 09:21:50 | 100 | 35,930 |
23.09.24 09:21:48 | 1 | 35,880 |
23.09.24 09:21:22 | 2 | 35,840 |
23.09.24 09:21:12 | 30 | 35,720 |
23.09.24 09:21:12 | 50 | 35,800 |
23.09.24 09:21:11 | 5 | 35,810 |
23.09.24 09:21:11 | 33 | 35,900 |
23.09.24 09:21:09 | 100 | 36,060 |
23.09.24 09:21:06 | 325 | 36,070 |
23.09.24 09:19:33 | 8 | 36,070 |
23.09.24 09:19:32 | 100 | 36,120 |
23.09.24 09:19:32 | 56 | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:48 | 22 | 36,180 |
23.09.24 09:17:54 | 50 | 36,320 |
23.09.24 09:16:39 | 100 | 36,190 |
23.09.24 09:16:10 | 3 | 36,200 |
23.09.24 09:15:46 | 100 | 36,220 |
23.09.24 09:15:03 | 100 | 36,330 |
23.09.24 09:14:56 | 20 | 36,330 |
23.09.24 09:14:34 | 125 | 36,330 |
23.09.24 09:14:34 | 325 | 36,330 |
23.09.24 09:11:31 | 58 | 36,480 |
23.09.24 09:10:33 | 50 | 36,560 |
23.09.24 09:08:58 | 30 | 36,450 |
23.09.24 09:06:44 | 200 | 36,810 |
23.09.24 09:06:34 | 200 | 36,820 |
23.09.24 09:06:11 | 3 | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:03 | 1 | 36,890 |
23.09.24 09:06:02 | 50 | 36,890 |
23.09.24 09:05:43 | 200 | 36,860 |
23.09.24 09:05:43 | 300 | 36,860 |
23.09.24 09:05:39 | 10 | 36,670 |
23.09.24 09:04:50 | 12 | 36,490 |
23.09.24 09:04:49 | 24 | 36,420 |
23.09.24 09:03:52 | 36 | 36,520 |
23.09.24 09:03:47 | 7 | 36,430 |
23.09.24 09:00:59 | 50 | 36,200 |
23.09.24 09:00:59 | 160 | 36,200 |
23.09.24 09:00:49 | 130 | 36,470 |
23.09.24 08:57:18 | 150 | 36,990 |
23.09.24 08:38:24 | 136 | 37,070 |
23.09.24 08:31:03 | 120 | 37,000 |