HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:42 | 26 | 35,610 |
23.09.24 09:59:25 | 253 | 35,580 |
23.09.24 09:57:53 | 70 | 35,560 |
23.09.24 09:57:07 | 100 | 35,520 |
23.09.24 09:55:59 | 9 | 35,610 |
23.09.24 09:55:33 | 20 | 35,610 |
23.09.24 09:55:09 | 100 | 35,640 |
23.09.24 09:53:53 | 70 | 35,500 |
23.09.24 09:52:54 | 30 | 35,400 |
23.09.24 09:52:52 | 30 | 35,410 |
23.09.24 09:52:34 | 2,05 Tsd. | 35,300 |
23.09.24 09:52:00 | 325 | 35,360 |
23.09.24 09:52:00 | 325 | 35,360 |
23.09.24 09:51:17 | 35 | 35,390 |
23.09.24 09:50:22 | 432 | 35,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:58 | 100 | 35,460 |
23.09.24 09:43:04 | 20 | 35,520 |
23.09.24 09:42:53 | 240 | 35,470 |
23.09.24 09:42:52 | 75 | 35,580 |
23.09.24 09:42:35 | 325 | 35,580 |
23.09.24 09:41:57 | 130 | 35,610 |
23.09.24 09:41:48 | 300 | 35,610 |
23.09.24 09:41:14 | 60 | 35,570 |
23.09.24 09:40:40 | 50 | 35,560 |
23.09.24 09:39:23 | 325 | 35,560 |
23.09.24 09:38:36 | 125 | 35,750 |
23.09.24 09:38:15 | 95 | 35,780 |
23.09.24 09:38:13 | 325 | 35,780 |
23.09.24 09:38:13 | 205 | 35,790 |
23.09.24 09:37:47 | 325 | 35,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:42 | 20 | 35,780 |
23.09.24 09:37:21 | 38 | 35,790 |
23.09.24 09:35:33 | 100 | 35,760 |
23.09.24 09:35:19 | 50 | 35,790 |
23.09.24 09:35:16 | 9 | 35,800 |
23.09.24 09:34:26 | 10 | 35,830 |
23.09.24 09:33:27 | 100 | 35,850 |
23.09.24 09:32:11 | 175 | 35,810 |
23.09.24 09:32:11 | 325 | 35,810 |
23.09.24 09:31:32 | 150 | 35,880 |
23.09.24 09:31:26 | 350 | 35,900 |
23.09.24 09:30:59 | 5 | 35,870 |
23.09.24 09:30:30 | 16 | 35,870 |
23.09.24 09:30:18 | 168 | 35,750 |
23.09.24 09:28:11 | 9 | 35,940 |