HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:18:16 | 2 | 40,240 |
10.12.24 09:09:32 | 200 | 40,260 |
10.12.24 09:06:05 | 25 | 40,080 |
10.12.24 09:00:37 | 1 | 40,250 |
10.12.24 08:57:55 | 10 | 39,870 |
10.12.24 08:45:07 | 90 | 40,270 |
10.12.24 08:37:21 | 1 | 40,240 |
10.12.24 08:29:44 | 125 | 40,230 |
10.12.24 08:20:15 | 65 | 40,220 |
10.12.24 08:14:06 | 65 | 39,850 |
10.12.24 08:01:07 | 200 | 40,030 |
10.12.24 08:00:47 | 200 | 40,020 |
10.12.24 08:00:25 | 20 | 39,620 |
10.12.24 08:00:25 | 245 | 39,620 |
10.12.24 08:00:10 | 275 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:00:10 | 101 | 39,800 |
09.12.24 21:53:10 | 4 | 40,170 |
09.12.24 21:46:13 | 100 | 40,170 |
09.12.24 21:25:34 | 50 | 40,490 |
09.12.24 21:21:49 | 20 | 40,500 |
09.12.24 21:08:23 | 12 | 40,500 |
09.12.24 20:52:15 | 1 | 40,500 |
09.12.24 20:14:34 | 15 | 40,500 |
09.12.24 20:02:49 | 10 | 40,500 |
09.12.24 19:53:00 | 100 | 40,440 |
09.12.24 19:36:48 | 17 | 40,170 |
09.12.24 18:53:42 | 58 | 40,170 |
09.12.24 18:32:35 | 100 | 40,170 |
09.12.24 18:31:21 | 35 | 40,500 |
09.12.24 18:27:27 | 160 | 40,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:25:22 | 500 | 40,250 |
09.12.24 18:25:17 | 250 | 40,240 |
09.12.24 18:25:07 | 250 | 40,260 |
09.12.24 18:24:57 | 250 | 40,270 |
09.12.24 18:24:47 | 250 | 40,300 |
09.12.24 18:24:37 | 250 | 40,200 |
09.12.24 18:23:57 | 250 | 40,200 |
09.12.24 18:23:27 | 250 | 40,200 |
09.12.24 18:23:16 | 99 | 40,150 |
09.12.24 18:23:11 | 1,10 Tsd. | 40,000 |
09.12.24 18:22:58 | 900 | 40,000 |
09.12.24 18:22:40 | 300 | 40,400 |
09.12.24 18:20:48 | 17 | 40,400 |
09.12.24 18:14:09 | 60 | 40,400 |
09.12.24 17:58:20 | 250 | 40,600 |