HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:12 | 27 | 38,420 |
23.09.24 15:39:35 | 50 | 38,370 |
23.09.24 15:39:18 | 2 | 38,400 |
23.09.24 15:38:09 | 150 | 38,300 |
23.09.24 15:37:09 | 150 | 38,290 |
23.09.24 15:36:43 | 68 | 38,260 |
23.09.24 15:33:52 | 150 | 38,290 |
23.09.24 15:33:52 | 150 | 38,290 |
23.09.24 15:30:17 | 300 | 38,120 |
23.09.24 15:28:49 | 130 | 38,170 |
23.09.24 15:22:38 | 8 | 38,900 |
23.09.24 15:22:38 | 241 | 38,500 |
23.09.24 15:22:38 | 300 | 38,500 |
23.09.24 15:22:12 | 50 | 38,010 |
23.09.24 15:21:24 | 30 | 38,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:02 | 200 | 38,010 |
23.09.24 15:19:51 | 20 | 38,200 |
23.09.24 15:19:34 | 4 | 38,200 |
23.09.24 15:18:50 | 1,71 Tsd. | 38,000 |
23.09.24 15:18:19 | 300 | 38,000 |
23.09.24 15:17:39 | 300 | 38,000 |
23.09.24 15:17:39 | 300 | 38,000 |
23.09.24 15:17:27 | 109 | 37,700 |
23.09.24 15:15:39 | 200 | 37,500 |
23.09.24 15:15:18 | 200 | 37,490 |
23.09.24 14:59:23 | 34 | 36,930 |
23.09.24 14:57:43 | 191 | 36,930 |
23.09.24 14:56:10 | 53 | 37,070 |
23.09.24 14:41:04 | 100 | 36,950 |
23.09.24 14:39:38 | 300 | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:39:27 | 23 | 36,800 |
23.09.24 14:39:02 | 550 | 36,810 |
23.09.24 14:38:47 | 450 | 36,840 |
23.09.24 14:32:11 | 40 | 36,710 |
23.09.24 14:31:23 | 38 | 36,630 |
23.09.24 14:27:31 | 274 | 36,650 |
23.09.24 14:20:01 | 20 | 36,620 |
23.09.24 14:19:02 | 90 | 36,560 |
23.09.24 14:17:51 | 100 | 36,500 |
23.09.24 14:03:17 | 50 | 36,390 |
23.09.24 13:53:43 | 2 | 36,480 |
23.09.24 13:52:59 | 150 | 36,480 |
23.09.24 13:45:55 | 109 | 36,460 |
23.09.24 13:45:15 | 100 | 36,410 |
23.09.24 13:44:44 | 93 | 36,380 |