HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:54:31 | 50 | 40,940 |
10.12.24 20:53:11 | 150 | 41,040 |
10.12.24 20:51:32 | 175 | 40,860 |
10.12.24 20:39:26 | 30 | 40,860 |
10.12.24 20:34:09 | 70 | 40,860 |
10.12.24 20:22:00 | 38 | 40,850 |
10.12.24 20:20:01 | 50 | 40,840 |
10.12.24 19:54:06 | 24 | 41,090 |
10.12.24 19:41:32 | 100 | 40,870 |
10.12.24 19:38:30 | 3 | 40,870 |
10.12.24 19:38:07 | 1 | 41,110 |
10.12.24 19:33:34 | 60 | 40,870 |
10.12.24 19:27:47 | 15 | 40,850 |
10.12.24 19:26:28 | 121 | 41,090 |
10.12.24 19:20:42 | 5 | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 19:14:05 | 145 | 41,090 |
10.12.24 19:11:46 | 355 | 41,090 |
10.12.24 19:09:51 | 50 | 40,850 |
10.12.24 19:09:16 | 33 | 40,850 |
10.12.24 19:06:01 | 75 | 40,850 |
10.12.24 19:03:27 | 200 | 40,860 |
10.12.24 18:56:56 | 10 | 40,860 |
10.12.24 18:50:38 | 1 | 40,890 |
10.12.24 18:48:05 | 33 | 41,120 |
10.12.24 18:47:07 | 50 | 40,880 |
10.12.24 18:37:46 | 84 | 40,890 |
10.12.24 18:03:13 | 5 | 40,850 |
10.12.24 17:54:08 | 20 | 41,090 |
10.12.24 17:17:26 | 97 | 40,810 |
10.12.24 17:12:44 | 150 | 40,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:09:26 | 105 | 40,800 |
10.12.24 17:08:03 | 175 | 40,850 |
10.12.24 17:08:03 | 325 | 40,850 |
10.12.24 17:06:55 | 525 | 40,850 |
10.12.24 17:06:37 | 275 | 40,860 |
10.12.24 17:06:07 | 125 | 40,880 |
10.12.24 17:06:07 | 275 | 40,880 |
10.12.24 17:01:01 | 125 | 40,880 |
10.12.24 17:01:01 | 275 | 40,880 |
10.12.24 16:55:08 | 96 | 40,850 |
10.12.24 16:48:01 | 100 | 40,900 |
10.12.24 16:47:57 | 200 | 40,900 |
10.12.24 16:43:04 | 6 | 40,900 |
10.12.24 16:38:22 | 275 | 40,870 |
10.12.24 16:30:36 | 100 | 40,790 |