HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:09:23 | 50 | 42,230 |
14.05.25 16:02:42 | 25 | 42,110 |
14.05.25 16:01:31 | 122 | 42,110 |
14.05.25 16:00:58 | 325 | 42,070 |
14.05.25 15:58:28 | 70 | 42,150 |
14.05.25 15:55:14 | 3 | 42,160 |
14.05.25 15:50:49 | 25 | 42,330 |
14.05.25 15:45:32 | 90 | 42,340 |
14.05.25 15:45:32 | 1 | 42,440 |
14.05.25 15:43:56 | 200 | 42,270 |
14.05.25 15:36:14 | 1 | 42,390 |
14.05.25 15:33:09 | 275 | 42,530 |
14.05.25 15:32:42 | 13 | 42,530 |
14.05.25 15:32:15 | 2 | 42,620 |
14.05.25 15:25:45 | 1,05 Tsd. | 42,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:25:12 | 275 | 42,500 |
14.05.25 15:24:56 | 275 | 42,500 |
14.05.25 15:21:55 | 150 | 42,620 |
14.05.25 15:19:49 | 200 | 42,660 |
14.05.25 15:17:41 | 75 | 42,630 |
14.05.25 15:11:50 | 60 | 42,700 |
14.05.25 15:06:20 | 70 | 42,680 |
14.05.25 15:04:38 | 650 | 42,620 |
14.05.25 15:04:08 | 350 | 42,640 |
14.05.25 15:02:46 | 24 | 42,670 |
14.05.25 14:55:59 | 162 | 42,650 |
14.05.25 14:55:54 | 121 | 42,650 |
14.05.25 14:53:25 | 100 | 42,690 |
14.05.25 14:48:39 | 50 | 42,620 |
14.05.25 14:48:26 | 50 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:48:25 | 165 | 42,600 |
14.05.25 14:45:35 | 150 | 42,600 |
14.05.25 14:45:30 | 350 | 42,600 |
14.05.25 14:42:30 | 20 | 42,500 |
14.05.25 14:35:16 | 200 | 42,410 |
14.05.25 14:17:04 | 350 | 42,300 |
14.05.25 14:05:14 | 40 | 42,270 |
14.05.25 13:47:43 | 190 | 42,300 |
14.05.25 13:29:59 | 118 | 42,450 |
14.05.25 13:29:50 | 165 | 42,430 |
14.05.25 13:29:39 | 600 | 42,440 |
14.05.25 13:17:42 | 119 | 42,490 |
14.05.25 12:28:12 | 25 | 42,550 |
14.05.25 12:26:40 | 160 | 42,570 |
14.05.25 12:25:32 | 50 | 42,560 |