HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:26:59 | 125 | 40,780 |
10.12.24 16:24:17 | 100 | 40,850 |
10.12.24 16:24:09 | 1 | 40,880 |
10.12.24 16:17:15 | 55 | 40,900 |
10.12.24 16:15:06 | 90 | 40,910 |
10.12.24 16:14:59 | 150 | 40,910 |
10.12.24 16:14:53 | 100 | 40,910 |
10.12.24 16:14:36 | 100 | 40,910 |
10.12.24 16:13:38 | 20 | 40,950 |
10.12.24 16:09:32 | 95 | 40,890 |
10.12.24 16:09:32 | 90 | 40,890 |
10.12.24 16:04:02 | 200 | 40,880 |
10.12.24 16:00:06 | 3 | 40,990 |
10.12.24 15:44:47 | 3 | 41,060 |
10.12.24 15:34:30 | 30 | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:32:26 | 120 | 41,040 |
10.12.24 15:31:03 | 450 | 40,990 |
10.12.24 15:30:46 | 25 | 41,050 |
10.12.24 15:30:46 | 104 | 41,000 |
10.12.24 15:23:42 | 8 | 40,910 |
10.12.24 15:22:01 | 400 | 40,940 |
10.12.24 15:19:45 | 1 | 40,910 |
10.12.24 15:13:54 | 50 | 40,990 |
10.12.24 14:33:25 | 140 | 40,760 |
10.12.24 14:33:19 | 42 | 40,760 |
10.12.24 14:29:46 | 130 | 40,730 |
10.12.24 14:23:52 | 48 | 40,800 |
10.12.24 14:22:11 | 70 | 40,750 |
10.12.24 14:22:00 | 48 | 40,750 |
10.12.24 14:17:57 | 3 | 40,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 14:08:50 | 50 | 40,750 |
10.12.24 14:06:47 | 15 | 40,780 |
10.12.24 14:04:47 | 262 | 40,820 |
10.12.24 14:03:16 | 275 | 40,820 |
10.12.24 14:03:16 | 275 | 40,820 |
10.12.24 13:53:30 | 10 | 40,820 |
10.12.24 13:46:38 | 10 | 40,860 |
10.12.24 13:42:32 | 120 | 40,750 |
10.12.24 13:37:43 | 8 | 40,690 |
10.12.24 13:33:00 | 7 | 40,710 |
10.12.24 13:30:00 | 1 | 40,720 |
10.12.24 13:29:49 | 3 | 40,670 |
10.12.24 13:25:33 | 50 | 40,620 |
10.12.24 13:21:46 | 210 | 40,630 |
10.12.24 13:17:30 | 1 | 40,740 |