HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:44:28 | 300 | 38,490 |
24.09.24 12:42:17 | 1 | 38,430 |
24.09.24 12:16:47 | 52 | 38,500 |
24.09.24 12:04:47 | 100 | 38,490 |
24.09.24 12:01:51 | 55 | 38,550 |
24.09.24 11:48:31 | 250 | 38,340 |
24.09.24 11:38:42 | 100 | 38,360 |
24.09.24 11:35:14 | 75 | 38,400 |
24.09.24 11:32:35 | 120 | 38,370 |
24.09.24 11:31:01 | 320 | 38,480 |
24.09.24 11:30:30 | 10 | 38,490 |
24.09.24 11:28:33 | 225 | 38,440 |
24.09.24 11:28:33 | 325 | 38,440 |
24.09.24 11:21:53 | 100 | 38,450 |
24.09.24 11:18:50 | 3 | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:14 | 1 | 38,440 |
24.09.24 11:09:52 | 300 | 38,430 |
24.09.24 11:01:22 | 25 | 38,270 |
24.09.24 10:59:53 | 15 | 38,280 |
24.09.24 10:57:40 | 100 | 38,240 |
24.09.24 10:54:13 | 10 | 38,280 |
24.09.24 10:46:58 | 1 | 38,320 |
24.09.24 10:44:50 | 150 | 38,290 |
24.09.24 10:44:20 | 100 | 38,370 |
24.09.24 10:19:09 | 30 | 37,980 |
24.09.24 09:59:25 | 15 | 38,060 |
24.09.24 09:57:13 | 55 | 37,930 |
24.09.24 09:46:40 | 100 | 38,000 |
24.09.24 09:39:48 | 5 | 38,210 |
24.09.24 09:34:47 | 40 | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:00 | 200 | 37,670 |
24.09.24 09:32:16 | 290 | 37,670 |
24.09.24 09:31:57 | 125 | 37,750 |
24.09.24 09:30:28 | 1 | 37,750 |
24.09.24 09:30:10 | 3 | 37,730 |
24.09.24 09:29:55 | 1 | 37,810 |
24.09.24 09:28:35 | 210 | 37,790 |
24.09.24 09:27:54 | 5 | 38,040 |
24.09.24 09:27:47 | 100 | 38,040 |
24.09.24 09:27:33 | 58 | 38,040 |
24.09.24 09:20:39 | 80 | 38,000 |
24.09.24 09:19:42 | 13 | 38,090 |
24.09.24 09:17:55 | 53 | 38,150 |
24.09.24 09:12:50 | 300 | 38,180 |
24.09.24 09:12:46 | 200 | 38,300 |