HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:01:58 | 1 | 42,050 |
15.05.25 16:58:17 | 8 | 42,130 |
15.05.25 16:53:29 | 100 | 42,050 |
15.05.25 16:50:29 | 300 | 41,780 |
15.05.25 16:46:43 | 20 | 41,720 |
15.05.25 16:26:42 | 100 | 41,740 |
15.05.25 16:23:40 | 200 | 41,740 |
15.05.25 16:23:33 | 1 | 41,780 |
15.05.25 16:22:51 | 1 | 41,780 |
15.05.25 16:21:28 | 1 | 41,730 |
15.05.25 16:15:10 | 5 | 41,810 |
15.05.25 16:08:46 | 26 | 41,820 |
15.05.25 15:36:45 | 36 | 41,810 |
15.05.25 15:10:06 | 55 | 41,760 |
15.05.25 14:48:30 | 10 | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:47:11 | 2 | 41,740 |
15.05.25 14:35:46 | 10 | 41,700 |
15.05.25 14:22:18 | 130 | 41,730 |
15.05.25 14:00:50 | 2 | 41,710 |
15.05.25 13:41:39 | 12 | 41,880 |
15.05.25 13:39:07 | 2 | 41,820 |
15.05.25 13:13:58 | 15 | 41,890 |
15.05.25 13:00:33 | 10 | 41,760 |
15.05.25 12:05:26 | 26 | 41,970 |
15.05.25 12:03:01 | 20 | 41,900 |
15.05.25 11:58:15 | 3 | 41,940 |
15.05.25 11:55:09 | 28 | 41,910 |
15.05.25 11:54:24 | 50 | 41,900 |
15.05.25 11:37:40 | 5 | 42,010 |
15.05.25 11:26:45 | 22 | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:11:37 | 546 | 41,550 |
15.05.25 11:10:50 | 275 | 41,590 |
15.05.25 11:05:21 | 275 | 41,550 |
15.05.25 10:56:17 | 295 | 41,640 |
15.05.25 10:56:10 | 275 | 41,650 |
15.05.25 10:56:07 | 10 | 41,650 |
15.05.25 10:56:07 | 275 | 41,650 |
15.05.25 10:55:47 | 275 | 41,650 |
15.05.25 10:55:39 | 285 | 41,650 |
15.05.25 10:55:23 | 375 | 41,690 |
15.05.25 10:47:10 | 1 | 41,610 |
15.05.25 10:46:42 | 50 | 41,610 |
15.05.25 10:46:38 | 85 | 41,580 |
15.05.25 10:45:42 | 7 | 41,580 |
15.05.25 10:45:17 | 625 | 41,600 |