HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:45:17 | 625 | 41,600 |
15.05.25 10:45:07 | 275 | 41,600 |
15.05.25 10:37:13 | 150 | 41,730 |
15.05.25 10:19:31 | 20 | 41,760 |
15.05.25 10:00:30 | 80 | 41,860 |
15.05.25 09:49:01 | 22 | 42,070 |
15.05.25 09:46:53 | 2 | 42,060 |
15.05.25 09:36:30 | 100 | 41,940 |
15.05.25 09:30:31 | 31 | 41,930 |
15.05.25 09:29:18 | 40 | 41,810 |
15.05.25 09:29:09 | 4 | 41,840 |
15.05.25 09:20:46 | 12 | 41,620 |
15.05.25 09:20:23 | 100 | 41,550 |
15.05.25 09:20:23 | 20 | 41,550 |
15.05.25 09:12:57 | 252 | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:09:25 | 100 | 41,980 |
15.05.25 09:09:12 | 100 | 41,980 |
15.05.25 09:03:01 | 24 | 42,180 |
15.05.25 09:02:31 | 1 | 42,090 |
15.05.25 08:14:45 | 70 | 42,250 |
15.05.25 08:08:16 | 120 | 42,130 |
15.05.25 07:30:27 | 30 | 42,240 |
14.05.25 21:59:03 | 100 | 42,130 |
14.05.25 21:57:38 | 200 | 42,130 |
14.05.25 21:41:21 | 1 | 42,350 |
14.05.25 21:15:15 | 75 | 42,110 |
14.05.25 20:57:00 | 60 | 42,370 |
14.05.25 20:32:59 | 14 | 42,110 |
14.05.25 20:24:08 | 130 | 42,120 |
14.05.25 20:00:32 | 150 | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:50:46 | 60 | 42,110 |
14.05.25 19:17:25 | 20 | 42,150 |
14.05.25 19:16:44 | 17 | 42,370 |
14.05.25 18:48:48 | 100 | 42,150 |
14.05.25 18:30:40 | 24 | 42,170 |
14.05.25 18:14:36 | 70 | 42,190 |
14.05.25 18:14:04 | 122 | 42,210 |
14.05.25 18:12:54 | 1 | 42,390 |
14.05.25 18:06:58 | 24 | 42,200 |
14.05.25 18:04:28 | 1 | 42,190 |
14.05.25 18:00:16 | 4 | 42,180 |
14.05.25 17:22:12 | 10 | 42,200 |
14.05.25 17:21:25 | 20 | 42,180 |
14.05.25 17:14:29 | 18 | 42,210 |
14.05.25 17:14:15 | 52 | 42,170 |