HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:35:20 | 50 | 40,940 |
16.05.25 09:32:28 | 18 | 40,790 |
16.05.25 09:29:40 | 80 | 40,870 |
16.05.25 09:27:43 | 115 | 40,870 |
16.05.25 09:23:22 | 6 | 40,780 |
16.05.25 09:18:56 | 1 | 40,990 |
16.05.25 09:10:14 | 21 | 40,940 |
16.05.25 09:06:52 | 2 | 41,000 |
16.05.25 09:06:38 | 100 | 40,800 |
16.05.25 09:04:45 | 100 | 40,700 |
16.05.25 09:04:45 | 100 | 40,650 |
16.05.25 09:03:35 | 275 | 40,590 |
16.05.25 08:45:17 | 95 | 40,490 |
16.05.25 08:36:40 | 28 | 40,670 |
16.05.25 08:30:25 | 2 | 40,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:02:37 | 1 | 40,690 |
16.05.25 08:01:09 | 100 | 40,650 |
16.05.25 08:01:00 | 100 | 40,640 |
16.05.25 08:00:45 | 1 | 40,630 |
16.05.25 08:00:13 | 3 | 40,730 |
16.05.25 07:47:56 | 20 | 40,670 |
16.05.25 07:37:56 | 140 | 40,590 |
15.05.25 21:53:12 | 30 | 41,730 |
15.05.25 21:50:48 | 54 | 41,730 |
15.05.25 20:57:45 | 5 | 41,950 |
15.05.25 20:45:12 | 24 | 41,960 |
15.05.25 20:18:53 | 130 | 41,930 |
15.05.25 20:02:28 | 200 | 41,860 |
15.05.25 19:49:44 | 55 | 41,720 |
15.05.25 19:43:44 | 78 | 41,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:43:32 | 222 | 41,810 |
15.05.25 19:30:27 | 2 | 41,810 |
15.05.25 19:01:46 | 30 | 41,810 |
15.05.25 17:33:50 | 18 | 42,140 |
15.05.25 17:19:51 | 260 | 42,120 |
15.05.25 17:19:50 | 2 | 42,120 |
15.05.25 17:03:04 | 100 | 42,010 |
15.05.25 17:02:15 | 3 | 42,010 |
15.05.25 17:01:58 | 1 | 42,050 |
15.05.25 16:58:17 | 8 | 42,130 |
15.05.25 16:53:29 | 100 | 42,050 |
15.05.25 16:50:29 | 300 | 41,780 |
15.05.25 16:46:43 | 20 | 41,720 |
15.05.25 16:26:42 | 100 | 41,740 |
15.05.25 16:23:40 | 200 | 41,740 |