HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:07:58 | 25 | 41,680 |
12.12.24 12:59:55 | 20 | 41,660 |
12.12.24 12:58:57 | 50 | 41,710 |
12.12.24 12:45:04 | 275 | 41,660 |
12.12.24 12:45:03 | 275 | 41,660 |
12.12.24 12:44:24 | 125 | 41,640 |
12.12.24 12:38:03 | 12 | 41,640 |
12.12.24 12:27:26 | 3 | 41,340 |
12.12.24 12:26:05 | 10 | 41,370 |
12.12.24 12:20:58 | 200 | 41,460 |
12.12.24 12:20:58 | 10 | 41,500 |
12.12.24 12:19:00 | 45 | 41,540 |
12.12.24 12:18:59 | 275 | 41,540 |
12.12.24 12:18:03 | 100 | 41,550 |
12.12.24 12:17:04 | 100 | 41,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:15:26 | 48 | 41,690 |
12.12.24 12:11:03 | 275 | 41,810 |
12.12.24 12:09:39 | 120 | 41,810 |
12.12.24 12:06:45 | 10 | 41,860 |
12.12.24 11:54:20 | 100 | 41,730 |
12.12.24 11:44:07 | 50 | 41,730 |
12.12.24 11:43:10 | 100 | 41,730 |
12.12.24 11:39:58 | 60 | 41,710 |
12.12.24 11:24:54 | 1 | 41,720 |
12.12.24 11:21:43 | 100 | 41,720 |
12.12.24 11:20:03 | 100 | 41,740 |
12.12.24 11:19:54 | 100 | 41,740 |
12.12.24 11:19:23 | 100 | 41,740 |
12.12.24 11:16:49 | 15 | 41,740 |
12.12.24 11:16:11 | 100 | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:13:16 | 40 | 41,710 |
12.12.24 11:12:34 | 50 | 41,680 |
12.12.24 11:08:26 | 2 | 41,770 |
12.12.24 11:01:26 | 1 | 41,810 |
12.12.24 10:59:32 | 3 | 41,780 |
12.12.24 10:58:42 | 37 | 41,800 |
12.12.24 10:54:07 | 50 | 41,840 |
12.12.24 10:48:44 | 3 | 41,830 |
12.12.24 10:47:37 | 3 | 41,830 |
12.12.24 10:44:50 | 4 | 41,810 |
12.12.24 10:42:42 | 50 | 41,840 |
12.12.24 10:36:23 | 100 | 41,720 |
12.12.24 10:29:58 | 3 | 41,650 |
12.12.24 10:29:33 | 150 | 41,670 |
12.12.24 10:29:05 | 150 | 41,630 |