HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:45 | 7 | 38,720 |
24.09.24 16:04:56 | 2 | 38,580 |
24.09.24 16:03:20 | 9 | 38,730 |
24.09.24 15:57:23 | 253 | 38,820 |
24.09.24 15:55:51 | 15 | 38,920 |
24.09.24 15:42:37 | 26 | 38,980 |
24.09.24 15:33:25 | 130 | 38,730 |
24.09.24 15:33:24 | 300 | 38,730 |
24.09.24 15:30:54 | 50 | 38,820 |
24.09.24 15:29:05 | 10 | 38,860 |
24.09.24 15:21:50 | 14 | 38,890 |
24.09.24 15:21:25 | 8 | 38,930 |
24.09.24 15:19:06 | 10 | 38,930 |
24.09.24 15:16:19 | 82 | 38,970 |
24.09.24 15:16:18 | 300 | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:16:18 | 300 | 38,970 |
24.09.24 15:16:11 | 300 | 38,970 |
24.09.24 15:16:11 | 300 | 38,970 |
24.09.24 15:11:05 | 1 | 39,100 |
24.09.24 15:07:55 | 10 | 39,070 |
24.09.24 15:04:58 | 100 | 38,810 |
24.09.24 14:57:15 | 300 | 38,850 |
24.09.24 14:41:10 | 1 | 39,000 |
24.09.24 14:40:51 | 6 | 38,950 |
24.09.24 14:39:12 | 200 | 38,960 |
24.09.24 14:29:51 | 300 | 39,150 |
24.09.24 14:26:58 | 13 | 39,100 |
24.09.24 14:25:47 | 200 | 39,110 |
24.09.24 14:25:47 | 300 | 39,110 |
24.09.24 14:22:07 | 64 | 39,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:20:24 | 900 | 38,950 |
24.09.24 14:19:57 | 300 | 38,940 |
24.09.24 14:19:57 | 300 | 38,940 |
24.09.24 14:14:26 | 60 | 39,000 |
24.09.24 13:52:04 | 100 | 38,800 |
24.09.24 13:43:01 | 28 | 38,740 |
24.09.24 13:42:15 | 200 | 38,620 |
24.09.24 13:11:47 | 15 | 38,480 |
24.09.24 13:10:28 | 13 | 38,420 |
24.09.24 13:10:18 | 10 | 38,460 |
24.09.24 13:09:43 | 6 | 38,480 |
24.09.24 12:54:36 | 100 | 38,430 |
24.09.24 12:51:22 | 15 | 38,430 |
24.09.24 12:45:36 | 200 | 38,500 |
24.09.24 12:45:19 | 300 | 38,500 |