HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:25:40 | 7 | 41,690 |
12.12.24 10:24:42 | 10 | 41,660 |
12.12.24 10:23:10 | 70 | 41,670 |
12.12.24 10:22:20 | 275 | 41,630 |
12.12.24 10:21:01 | 130 | 41,660 |
12.12.24 10:20:10 | 1 | 41,650 |
12.12.24 10:19:20 | 275 | 41,650 |
12.12.24 10:16:17 | 50 | 41,600 |
12.12.24 10:13:51 | 10 | 41,620 |
12.12.24 10:12:22 | 275 | 41,600 |
12.12.24 10:12:19 | 10 | 41,550 |
12.12.24 10:08:28 | 50 | 41,620 |
12.12.24 10:07:01 | 135 | 41,640 |
12.12.24 10:05:14 | 275 | 41,810 |
12.12.24 09:58:58 | 139 | 41,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:57:57 | 1 | 41,860 |
12.12.24 09:53:07 | 30 | 41,960 |
12.12.24 09:47:06 | 30 | 41,870 |
12.12.24 09:46:46 | 155 | 41,850 |
12.12.24 09:46:28 | 35 | 41,840 |
12.12.24 09:46:19 | 137 | 41,840 |
12.12.24 09:46:12 | 40 | 41,830 |
12.12.24 09:46:09 | 50 | 41,800 |
12.12.24 09:46:02 | 400 | 41,800 |
12.12.24 09:43:13 | 200 | 41,820 |
12.12.24 09:40:58 | 50 | 41,820 |
12.12.24 09:39:58 | 100 | 41,810 |
12.12.24 09:39:13 | 40 | 41,830 |
12.12.24 09:36:52 | 250 | 41,830 |
12.12.24 09:35:57 | 155 | 41,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:34:49 | 46 | 41,860 |
12.12.24 09:33:51 | 1 | 41,860 |
12.12.24 09:32:36 | 400 | 41,880 |
12.12.24 09:29:45 | 44 | 41,890 |
12.12.24 09:29:08 | 180 | 41,890 |
12.12.24 09:28:30 | 1 | 41,940 |
12.12.24 09:26:27 | 200 | 41,890 |
12.12.24 09:26:02 | 30 | 41,890 |
12.12.24 09:25:04 | 96 | 41,970 |
12.12.24 09:24:24 | 5 | 41,920 |
12.12.24 09:19:32 | 25 | 41,820 |
12.12.24 09:19:08 | 10 | 41,710 |
12.12.24 09:16:39 | 60 | 41,920 |
12.12.24 09:16:21 | 5 | 41,860 |
12.12.24 09:12:57 | 3,14 Tsd. | 42,000 |