HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:39:43 | 500 | 42,250 |
13.12.24 09:39:26 | 350 | 42,200 |
13.12.24 09:38:04 | 12 | 42,100 |
13.12.24 09:35:41 | 10 | 42,120 |
13.12.24 09:19:43 | 35 | 41,880 |
13.12.24 09:18:26 | 2 | 41,960 |
13.12.24 09:18:03 | 150 | 41,960 |
13.12.24 09:02:55 | 118 | 42,030 |
13.12.24 09:01:51 | 25 | 42,110 |
13.12.24 09:01:49 | 40 | 42,010 |
13.12.24 09:01:49 | 200 | 42,000 |
13.12.24 08:58:17 | 12 | 41,610 |
13.12.24 08:53:25 | 100 | 41,890 |
13.12.24 08:52:49 | 200 | 41,890 |
13.12.24 08:50:00 | 100 | 41,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:00:40 | 4 | 41,850 |
13.12.24 08:00:14 | 3 | 41,610 |
13.12.24 08:00:05 | 46 | 41,610 |
12.12.24 21:37:49 | 60 | 41,900 |
12.12.24 21:07:33 | 10 | 41,900 |
12.12.24 20:49:22 | 20 | 41,900 |
12.12.24 20:28:29 | 100 | 41,900 |
12.12.24 20:10:58 | 40 | 41,600 |
12.12.24 20:06:36 | 120 | 41,660 |
12.12.24 19:40:32 | 13 | 41,900 |
12.12.24 19:15:57 | 70 | 41,660 |
12.12.24 19:05:25 | 15 | 41,660 |
12.12.24 19:03:16 | 1 | 41,900 |
12.12.24 18:55:51 | 10 | 41,900 |
12.12.24 18:43:54 | 60 | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:20:27 | 250 | 41,800 |
12.12.24 18:20:27 | 295 | 41,500 |
12.12.24 18:20:20 | 305 | 41,700 |
12.12.24 18:16:22 | 10 | 42,000 |
12.12.24 18:15:36 | 120 | 42,000 |
12.12.24 18:14:25 | 15 | 41,700 |
12.12.24 18:13:49 | 250 | 41,800 |
12.12.24 18:09:39 | 164 | 41,800 |
12.12.24 18:07:34 | 250 | 41,800 |
12.12.24 18:01:07 | 29 | 41,610 |
12.12.24 17:55:51 | 150 | 41,700 |
12.12.24 17:42:05 | 250 | 41,800 |
12.12.24 17:41:55 | 250 | 41,700 |
12.12.24 17:41:54 | 95 | 41,700 |
12.12.24 17:41:50 | 1,56 Tsd. | 41,500 |