HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:40:01 | 2 | 38,100 |
25.09.24 20:35:42 | 30 | 38,090 |
25.09.24 20:28:09 | 275 | 37,980 |
25.09.24 20:21:44 | 5 | 37,810 |
25.09.24 20:21:44 | 40 | 37,980 |
25.09.24 20:18:01 | 5 | 37,980 |
25.09.24 19:58:50 | 100 | 37,980 |
25.09.24 19:22:16 | 25 | 37,990 |
25.09.24 18:23:55 | 1 | 37,870 |
25.09.24 17:58:10 | 275 | 37,870 |
25.09.24 17:44:55 | 100 | 38,000 |
25.09.24 17:37:43 | 204 | 37,750 |
25.09.24 17:26:08 | 10 | 38,110 |
25.09.24 17:25:47 | 1 | 38,110 |
25.09.24 17:25:20 | 150 | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:01 | 2 | 38,100 |
25.09.24 17:25:01 | 4 | 38,100 |
25.09.24 17:14:36 | 3 | 38,080 |
25.09.24 17:14:36 | 2 | 38,080 |
25.09.24 17:03:40 | 3 | 38,150 |
25.09.24 17:02:54 | 23 | 38,140 |
25.09.24 17:02:54 | 7 | 38,140 |
25.09.24 17:01:12 | 1 | 38,080 |
25.09.24 17:01:06 | 2 | 38,080 |
25.09.24 17:01:06 | 1 | 38,080 |
25.09.24 17:01:06 | 1 | 38,080 |
25.09.24 17:00:53 | 20 | 38,070 |
25.09.24 17:00:46 | 3 | 38,070 |
25.09.24 17:00:16 | 1 | 38,070 |
25.09.24 16:59:26 | 3 | 38,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:20 | 6 | 38,040 |
25.09.24 16:59:18 | 1 | 38,040 |
25.09.24 16:59:17 | 5 | 38,050 |
25.09.24 16:59:16 | 22 | 38,040 |
25.09.24 16:59:16 | 20 | 38,040 |
25.09.24 16:59:09 | 1 | 38,030 |
25.09.24 16:59:09 | 2 | 38,030 |
25.09.24 16:59:04 | 3 | 38,020 |
25.09.24 16:58:58 | 2 | 38,020 |
25.09.24 16:58:58 | 2 | 38,020 |
25.09.24 16:58:00 | 2 | 38,020 |
25.09.24 16:58:00 | 2 | 38,020 |
25.09.24 16:57:15 | 1 | 38,020 |
25.09.24 16:57:15 | 1 | 38,020 |
25.09.24 16:56:06 | 1 | 38,020 |