HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:41 | 5 | 40,120 |
26.09.24 16:18:23 | 1 | 40,160 |
26.09.24 16:15:59 | 100 | 40,190 |
26.09.24 16:15:10 | 30 | 40,150 |
26.09.24 16:14:23 | 22 | 40,200 |
26.09.24 16:11:07 | 100 | 40,290 |
26.09.24 16:10:21 | 200 | 40,260 |
26.09.24 16:07:36 | 35 | 40,360 |
26.09.24 16:07:18 | 30 | 40,340 |
26.09.24 15:59:50 | 275 | 40,260 |
26.09.24 15:55:55 | 228 | 40,310 |
26.09.24 15:55:12 | 100 | 40,350 |
26.09.24 15:46:35 | 125 | 40,320 |
26.09.24 15:46:35 | 275 | 40,320 |
26.09.24 15:45:41 | 30 | 40,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:14 | 80 | 40,300 |
26.09.24 15:44:55 | 25 | 40,300 |
26.09.24 15:43:45 | 9 | 40,240 |
26.09.24 15:38:45 | 200 | 40,210 |
26.09.24 15:38:24 | 220 | 40,200 |
26.09.24 15:38:12 | 100 | 40,180 |
26.09.24 15:37:44 | 200 | 40,160 |
26.09.24 15:35:58 | 38 | 40,100 |
26.09.24 15:35:56 | 175 | 40,100 |
26.09.24 15:28:33 | 90 | 40,050 |
26.09.24 15:23:06 | 25 | 40,090 |
26.09.24 15:18:17 | 25 | 40,150 |
26.09.24 15:16:48 | 33 | 40,150 |
26.09.24 15:14:57 | 200 | 40,150 |
26.09.24 15:14:49 | 5 | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:41 | 60 | 40,120 |
26.09.24 15:13:32 | 5 | 40,100 |
26.09.24 15:10:29 | 35 | 40,040 |
26.09.24 15:10:13 | 275 | 40,040 |
26.09.24 15:09:07 | 425 | 40,040 |
26.09.24 15:07:10 | 1 | 40,160 |
26.09.24 15:06:51 | 1 | 40,100 |
26.09.24 15:05:53 | 30 | 40,150 |
26.09.24 15:04:35 | 300 | 40,150 |
26.09.24 14:55:06 | 60 | 40,170 |
26.09.24 14:54:57 | 440 | 40,150 |
26.09.24 14:53:46 | 125 | 40,090 |
26.09.24 14:52:02 | 60 | 40,000 |
26.09.24 14:50:31 | 275 | 40,030 |
26.09.24 14:48:52 | 40 | 40,010 |