HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:24:03 | 295 | 40,980 |
17.12.24 14:24:03 | 52 | 41,000 |
17.12.24 14:23:57 | 40 | 41,010 |
17.12.24 14:21:17 | 100 | 41,020 |
17.12.24 14:08:00 | 275 | 41,090 |
17.12.24 14:07:09 | 50 | 41,050 |
17.12.24 14:02:59 | 100 | 41,100 |
17.12.24 14:02:53 | 200 | 41,080 |
17.12.24 13:53:47 | 1 | 41,150 |
17.12.24 13:53:29 | 95 | 41,130 |
17.12.24 13:53:29 | 27 | 41,130 |
17.12.24 13:44:33 | 60 | 41,230 |
17.12.24 13:42:47 | 30 | 41,240 |
17.12.24 13:42:10 | 1 | 41,240 |
17.12.24 13:35:09 | 200 | 41,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:35:01 | 200 | 41,310 |
17.12.24 13:33:26 | 250 | 41,330 |
17.12.24 13:31:56 | 6 | 41,330 |
17.12.24 13:30:09 | 400 | 41,330 |
17.12.24 13:26:46 | 120 | 41,310 |
17.12.24 12:57:09 | 130 | 41,460 |
17.12.24 12:48:43 | 20 | 41,500 |
17.12.24 12:31:06 | 200 | 41,550 |
17.12.24 11:59:39 | 100 | 41,380 |
17.12.24 11:57:06 | 80 | 41,400 |
17.12.24 11:39:57 | 28 | 41,400 |
17.12.24 11:38:24 | 10 | 41,430 |
17.12.24 11:21:00 | 200 | 41,330 |
17.12.24 11:15:56 | 150 | 41,340 |
17.12.24 11:13:15 | 200 | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:00:57 | 100 | 41,350 |
17.12.24 10:59:09 | 48 | 41,210 |
17.12.24 10:57:29 | 12 | 41,290 |
17.12.24 10:49:35 | 275 | 41,140 |
17.12.24 10:49:16 | 725 | 41,210 |
17.12.24 10:49:00 | 275 | 41,220 |
17.12.24 10:42:35 | 10 | 41,200 |
17.12.24 10:38:12 | 60 | 41,270 |
17.12.24 10:20:53 | 100 | 41,270 |
17.12.24 10:02:00 | 50 | 41,500 |
17.12.24 09:59:05 | 30 | 41,510 |
17.12.24 09:56:33 | 120 | 41,580 |
17.12.24 09:52:35 | 100 | 41,680 |
17.12.24 09:52:02 | 44 | 41,650 |
17.12.24 09:49:50 | 200 | 41,690 |