HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:54 | 125 | 42,380 |
27.09.24 10:07:48 | 20 | 42,360 |
27.09.24 10:06:35 | 86 | 42,540 |
27.09.24 10:05:24 | 65 | 42,510 |
27.09.24 10:04:38 | 70 | 42,500 |
27.09.24 10:03:32 | 9 | 42,410 |
27.09.24 10:03:21 | 19 | 42,450 |
27.09.24 10:03:05 | 4,00 Tsd. | 42,300 |
27.09.24 10:02:54 | 80 | 42,370 |
27.09.24 10:00:58 | 50 | 42,300 |
27.09.24 09:59:30 | 3 | 42,300 |
27.09.24 09:59:09 | 40 | 42,250 |
27.09.24 09:58:42 | 100 | 42,150 |
27.09.24 09:57:42 | 53 | 42,170 |
27.09.24 09:57:42 | 74 | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:40 | 40 | 42,080 |
27.09.24 09:57:19 | 50 | 42,000 |
27.09.24 09:57:14 | 25 | 42,080 |
27.09.24 09:57:14 | 3 | 42,000 |
27.09.24 09:57:05 | 275 | 42,000 |
27.09.24 09:56:42 | 6 | 41,990 |
27.09.24 09:56:12 | 275 | 42,000 |
27.09.24 09:56:12 | 80 | 41,990 |
27.09.24 09:55:17 | 110 | 41,800 |
27.09.24 09:55:16 | 60 | 41,760 |
27.09.24 09:54:58 | 35 | 41,710 |
27.09.24 09:52:55 | 40 | 41,820 |
27.09.24 09:52:09 | 15 | 41,790 |
27.09.24 09:51:48 | 275 | 41,790 |
27.09.24 09:51:25 | 130 | 41,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:33 | 13 | 41,760 |
27.09.24 09:49:28 | 25 | 41,750 |
27.09.24 09:45:26 | 275 | 41,860 |
27.09.24 09:44:29 | 200 | 41,890 |
27.09.24 09:44:00 | 15 | 41,790 |
27.09.24 09:42:40 | 1 | 41,940 |
27.09.24 09:42:23 | 14 | 41,830 |
27.09.24 09:42:19 | 20 | 41,840 |
27.09.24 09:42:10 | 140 | 41,800 |
27.09.24 09:41:28 | 80 | 41,530 |
27.09.24 09:39:56 | 250 | 41,630 |
27.09.24 09:38:40 | 2 | 41,720 |
27.09.24 09:38:38 | 13 | 41,720 |
27.09.24 09:37:57 | 75 | 41,630 |
27.09.24 09:36:15 | 20 | 41,590 |