HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:06 | 10 | 41,920 |
27.09.24 14:04:18 | 1 | 41,900 |
27.09.24 13:43:35 | 20 | 41,660 |
27.09.24 13:41:41 | 200 | 41,860 |
27.09.24 13:41:17 | 60 | 41,880 |
27.09.24 13:37:35 | 2 | 41,970 |
27.09.24 13:35:10 | 22 | 41,980 |
27.09.24 13:29:10 | 10 | 41,940 |
27.09.24 13:29:01 | 20 | 41,880 |
27.09.24 13:27:30 | 1 | 41,950 |
27.09.24 13:24:05 | 1 | 41,940 |
27.09.24 13:19:23 | 1 | 41,780 |
27.09.24 13:19:22 | 30 | 41,840 |
27.09.24 13:13:25 | 200 | 41,630 |
27.09.24 13:11:55 | 50 | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:48 | 10 | 41,650 |
27.09.24 13:07:36 | 200 | 41,630 |
27.09.24 13:03:05 | 45 | 41,570 |
27.09.24 12:57:16 | 500 | 41,600 |
27.09.24 12:52:25 | 60 | 41,600 |
27.09.24 12:45:19 | 30 | 41,620 |
27.09.24 12:45:00 | 200 | 41,600 |
27.09.24 12:44:44 | 35 | 41,570 |
27.09.24 12:42:11 | 80 | 41,740 |
27.09.24 12:39:38 | 1 | 41,860 |
27.09.24 12:38:09 | 50 | 41,760 |
27.09.24 12:37:42 | 100 | 41,970 |
27.09.24 12:36:25 | 50 | 42,020 |
27.09.24 12:32:17 | 10 | 41,970 |
27.09.24 12:30:25 | 6 | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:03 | 50 | 41,920 |
27.09.24 12:28:27 | 100 | 41,890 |
27.09.24 12:26:48 | 275 | 41,880 |
27.09.24 12:26:48 | 275 | 41,880 |
27.09.24 12:26:11 | 25 | 41,870 |
27.09.24 12:23:43 | 1 | 41,930 |
27.09.24 12:21:39 | 120 | 41,920 |
27.09.24 12:21:12 | 36 | 41,970 |
27.09.24 12:06:01 | 50 | 41,990 |
27.09.24 12:02:22 | 15 | 42,020 |
27.09.24 12:00:35 | 1 | 41,970 |
27.09.24 11:55:21 | 17 | 41,860 |
27.09.24 11:55:00 | 120 | 41,860 |
27.09.24 11:49:51 | 25 | 41,890 |
27.09.24 11:49:40 | 25 | 41,830 |