HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:08:40 | 392 | 40,900 |
18.12.24 09:06:41 | 125 | 40,800 |
18.12.24 08:44:33 | 200 | 40,440 |
18.12.24 08:39:27 | 125 | 40,440 |
18.12.24 08:01:21 | 1 | 40,430 |
18.12.24 08:00:47 | 2 | 40,210 |
17.12.24 21:51:45 | 221 | 40,360 |
17.12.24 21:42:40 | 157 | 40,210 |
17.12.24 21:29:45 | 20 | 40,290 |
17.12.24 21:17:58 | 250 | 40,290 |
17.12.24 20:51:50 | 123 | 40,350 |
17.12.24 20:36:09 | 60 | 40,370 |
17.12.24 20:26:15 | 250 | 40,270 |
17.12.24 20:15:22 | 100 | 40,140 |
17.12.24 19:28:44 | 250 | 40,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:28:33 | 318 | 40,010 |
17.12.24 19:28:29 | 100 | 40,010 |
17.12.24 19:28:11 | 120 | 40,200 |
17.12.24 19:17:03 | 149 | 40,330 |
17.12.24 19:16:54 | 149 | 40,320 |
17.12.24 19:16:16 | 150 | 40,320 |
17.12.24 18:23:20 | 1 | 40,310 |
17.12.24 18:09:05 | 16 | 40,550 |
17.12.24 18:07:53 | 100 | 40,360 |
17.12.24 18:03:10 | 218 | 40,330 |
17.12.24 18:03:04 | 218 | 40,320 |
17.12.24 18:02:54 | 218 | 40,320 |
17.12.24 18:02:46 | 123 | 40,390 |
17.12.24 17:44:17 | 250 | 40,370 |
17.12.24 17:43:44 | 16 | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:35:27 | 85 | 40,240 |
17.12.24 17:35:27 | 100 | 40,240 |
17.12.24 17:28:34 | 63 | 40,500 |
17.12.24 17:18:28 | 25 | 40,290 |
17.12.24 17:15:29 | 50 | 40,430 |
17.12.24 17:12:14 | 20 | 40,460 |
17.12.24 17:08:08 | 30 | 40,480 |
17.12.24 17:03:04 | 150 | 40,440 |
17.12.24 16:50:10 | 225 | 40,440 |
17.12.24 16:50:10 | 275 | 40,440 |
17.12.24 16:47:57 | 88 | 40,530 |
17.12.24 16:46:01 | 20 | 40,530 |
17.12.24 16:38:19 | 100 | 40,650 |
17.12.24 16:37:31 | 60 | 40,670 |
17.12.24 16:25:48 | 2 | 40,650 |