HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:12 | 250 | 42,210 |
27.09.24 18:04:42 | 200 | 42,190 |
27.09.24 18:04:13 | 250 | 42,190 |
27.09.24 18:03:48 | 250 | 42,110 |
27.09.24 18:03:38 | 200 | 42,110 |
27.09.24 18:02:21 | 13 | 42,010 |
27.09.24 17:56:42 | 50 | 42,140 |
27.09.24 17:56:14 | 700 | 42,010 |
27.09.24 17:54:57 | 300 | 42,010 |
27.09.24 17:54:06 | 15 | 42,190 |
27.09.24 17:50:29 | 75 | 42,190 |
27.09.24 17:37:11 | 5 | 42,190 |
27.09.24 17:29:26 | 200 | 42,420 |
27.09.24 17:28:31 | 7 | 42,460 |
27.09.24 17:28:02 | 265 | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:02 | 275 | 42,450 |
27.09.24 17:27:13 | 11 | 42,460 |
27.09.24 17:26:46 | 31 | 42,540 |
27.09.24 17:25:45 | 30 | 42,520 |
27.09.24 17:24:17 | 65 | 42,500 |
27.09.24 17:18:36 | 75 | 42,370 |
27.09.24 17:18:33 | 275 | 42,370 |
27.09.24 17:18:26 | 500 | 42,350 |
27.09.24 17:16:58 | 32 | 42,310 |
27.09.24 17:16:16 | 200 | 42,320 |
27.09.24 17:14:21 | 1 | 42,250 |
27.09.24 17:12:02 | 12 | 42,250 |
27.09.24 17:09:39 | 100 | 42,260 |
27.09.24 17:09:11 | 250 | 42,210 |
27.09.24 17:01:18 | 13 | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:51 | 3 | 42,300 |
27.09.24 16:54:51 | 230 | 42,250 |
27.09.24 16:51:56 | 38 | 42,190 |
27.09.24 16:39:41 | 275 | 42,120 |
27.09.24 16:39:08 | 70 | 42,200 |
27.09.24 16:36:56 | 275 | 42,250 |
27.09.24 16:36:56 | 275 | 42,250 |
27.09.24 16:35:11 | 30 | 42,200 |
27.09.24 16:34:17 | 60 | 42,160 |
27.09.24 16:31:56 | 20 | 42,000 |
27.09.24 16:29:14 | 150 | 41,980 |
27.09.24 16:27:56 | 14 | 41,870 |
27.09.24 16:18:11 | 40 | 41,870 |
27.09.24 16:16:39 | 5 | 42,010 |
27.09.24 16:16:22 | 50 | 42,000 |