HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:01 | 40 | 41,380 |
27.09.24 09:34:25 | 48 | 41,400 |
27.09.24 09:34:09 | 110 | 41,260 |
27.09.24 09:34:09 | 14 | 41,260 |
27.09.24 09:31:59 | 60 | 41,180 |
27.09.24 09:31:55 | 3 | 41,180 |
27.09.24 09:31:13 | 40 | 41,200 |
27.09.24 09:29:49 | 7 | 41,110 |
27.09.24 09:29:25 | 37 | 41,180 |
27.09.24 09:27:23 | 29 | 41,130 |
27.09.24 09:27:20 | 20 | 41,130 |
27.09.24 09:24:55 | 22 | 41,120 |
27.09.24 09:24:14 | 100 | 41,270 |
27.09.24 09:22:10 | 250 | 41,210 |
27.09.24 09:21:57 | 25 | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:55 | 250 | 41,300 |
27.09.24 09:21:46 | 30 | 41,200 |
27.09.24 09:20:41 | 200 | 41,430 |
27.09.24 09:20:33 | 275 | 41,430 |
27.09.24 09:19:17 | 275 | 41,410 |
27.09.24 09:19:14 | 170 | 41,430 |
27.09.24 09:19:03 | 200 | 41,460 |
27.09.24 09:16:42 | 110 | 41,310 |
27.09.24 09:14:54 | 1 | 41,250 |
27.09.24 09:13:05 | 400 | 41,080 |
27.09.24 09:10:35 | 275 | 41,220 |
27.09.24 09:10:30 | 275 | 41,300 |
27.09.24 09:10:23 | 275 | 41,300 |
27.09.24 09:10:23 | 65 | 41,300 |
27.09.24 09:09:17 | 220 | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:31 | 40 | 41,370 |
27.09.24 09:07:21 | 99 | 41,230 |
27.09.24 09:05:18 | 100 | 41,390 |
27.09.24 09:05:11 | 5 | 41,490 |
27.09.24 09:05:09 | 25 | 41,500 |
27.09.24 09:03:59 | 67 | 41,260 |
27.09.24 09:03:57 | 85 | 41,540 |
27.09.24 09:03:51 | 25 | 41,210 |
27.09.24 09:03:11 | 6 | 41,750 |
27.09.24 09:03:03 | 1 | 41,840 |
27.09.24 09:02:55 | 50 | 41,500 |
27.09.24 09:02:53 | 7 | 41,420 |
27.09.24 09:02:47 | 38 | 41,400 |
27.09.24 09:02:42 | 100 | 41,290 |
27.09.24 09:02:42 | 211 | 41,290 |