HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:42 | 275 | 41,290 |
27.09.24 09:02:42 | 275 | 41,290 |
27.09.24 09:02:42 | 325 | 41,290 |
27.09.24 09:02:42 | 275 | 41,290 |
27.09.24 08:58:01 | 150 | 40,340 |
27.09.24 08:56:31 | 20 | 40,340 |
27.09.24 08:54:39 | 11 | 40,340 |
27.09.24 08:44:17 | 80 | 40,210 |
27.09.24 08:42:27 | 19 | 40,210 |
27.09.24 08:36:05 | 45 | 40,340 |
27.09.24 08:33:01 | 100 | 40,300 |
27.09.24 08:32:13 | 1 | 40,340 |
27.09.24 08:31:56 | 30 | 40,210 |
27.09.24 08:04:24 | 1 | 40,210 |
27.09.24 08:01:11 | 3 | 40,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:32 | 200 | 40,210 |
27.09.24 08:00:02 | 200 | 40,210 |
27.09.24 08:00:00 | 200 | 40,210 |
26.09.24 21:55:47 | 140 | 40,290 |
26.09.24 21:54:17 | 130 | 40,290 |
26.09.24 21:30:43 | 40 | 40,290 |
26.09.24 20:55:22 | 12 | 40,290 |
26.09.24 20:46:36 | 100 | 40,100 |
26.09.24 20:39:30 | 100 | 40,290 |
26.09.24 20:35:43 | 2 | 40,290 |
26.09.24 20:18:22 | 1 | 40,290 |
26.09.24 19:58:27 | 1 | 40,290 |
26.09.24 19:26:16 | 130 | 40,100 |
26.09.24 19:25:50 | 20 | 40,100 |
26.09.24 19:12:51 | 100 | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:31 | 3 | 40,100 |
26.09.24 18:59:19 | 150 | 40,100 |
26.09.24 18:47:50 | 20 | 40,100 |
26.09.24 18:36:27 | 1 | 40,290 |
26.09.24 18:23:26 | 15 | 40,290 |
26.09.24 18:18:21 | 1 | 40,100 |
26.09.24 18:16:10 | 70 | 40,100 |
26.09.24 18:15:41 | 20 | 40,100 |
26.09.24 18:15:26 | 150 | 40,200 |
26.09.24 18:15:14 | 120 | 40,290 |
26.09.24 18:14:10 | 3 | 40,100 |
26.09.24 18:13:43 | 7 | 40,290 |
26.09.24 18:05:05 | 7 | 40,290 |
26.09.24 18:02:23 | 4 | 40,290 |
26.09.24 18:00:40 | 40 | 40,290 |