HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:21 | 5 | 39,530 |
26.09.24 11:27:08 | 60 | 39,590 |
26.09.24 11:23:57 | 106 | 39,650 |
26.09.24 11:15:21 | 50 | 39,610 |
26.09.24 11:15:15 | 45 | 39,610 |
26.09.24 11:13:53 | 60 | 39,590 |
26.09.24 11:13:49 | 300 | 39,590 |
26.09.24 11:12:42 | 50 | 39,470 |
26.09.24 11:12:25 | 300 | 39,470 |
26.09.24 11:12:25 | 300 | 39,470 |
26.09.24 11:12:01 | 300 | 39,470 |
26.09.24 11:11:47 | 55 | 39,470 |
26.09.24 11:11:40 | 1 | 39,490 |
26.09.24 11:11:10 | 5 | 39,470 |
26.09.24 11:08:06 | 150 | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:11 | 70 | 39,590 |
26.09.24 11:04:09 | 60 | 39,640 |
26.09.24 11:00:19 | 12 | 39,610 |
26.09.24 10:56:53 | 12 | 39,560 |
26.09.24 10:52:56 | 7 | 39,620 |
26.09.24 10:50:52 | 70 | 39,700 |
26.09.24 10:50:01 | 300 | 39,710 |
26.09.24 10:47:20 | 1,08 Tsd. | 39,760 |
26.09.24 10:46:15 | 425 | 39,680 |
26.09.24 10:44:56 | 1,80 Tsd. | 39,590 |
26.09.24 10:43:30 | 300 | 39,590 |
26.09.24 10:43:30 | 300 | 39,590 |
26.09.24 10:33:57 | 100 | 39,800 |
26.09.24 10:33:57 | 260 | 39,800 |
26.09.24 10:33:03 | 200 | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:29 | 32 | 39,770 |
26.09.24 10:30:11 | 80 | 39,770 |
26.09.24 10:26:22 | 200 | 39,770 |
26.09.24 10:24:32 | 150 | 39,630 |
26.09.24 10:20:53 | 46 | 39,750 |
26.09.24 10:19:50 | 125 | 39,650 |
26.09.24 10:19:21 | 194 | 39,650 |
26.09.24 10:17:35 | 300 | 39,580 |
26.09.24 10:13:11 | 100 | 39,660 |
26.09.24 10:12:28 | 75 | 39,590 |
26.09.24 10:12:08 | 100 | 39,580 |
26.09.24 10:09:43 | 20 | 39,500 |
26.09.24 10:09:21 | 300 | 39,500 |
26.09.24 10:06:38 | 300 | 39,590 |
26.09.24 10:05:59 | 30 | 39,580 |