HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:41:22 | 305 | 41,880 |
12.12.24 17:37:18 | 158 | 41,990 |
12.12.24 17:36:14 | 22 | 41,990 |
12.12.24 17:25:09 | 75 | 41,900 |
12.12.24 17:25:04 | 725 | 41,900 |
12.12.24 17:19:02 | 150 | 41,860 |
12.12.24 17:16:03 | 1 | 41,830 |
12.12.24 17:12:57 | 15 | 41,870 |
12.12.24 17:12:08 | 48 | 41,910 |
12.12.24 17:11:05 | 38 | 41,890 |
12.12.24 17:04:52 | 1 | 41,790 |
12.12.24 17:00:22 | 100 | 41,770 |
12.12.24 16:52:29 | 2 | 41,650 |
12.12.24 16:49:59 | 3 | 41,640 |
12.12.24 16:45:41 | 125 | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:45:36 | 275 | 41,660 |
12.12.24 16:36:06 | 200 | 41,620 |
12.12.24 16:35:42 | 50 | 41,610 |
12.12.24 16:35:27 | 300 | 41,600 |
12.12.24 16:35:22 | 100 | 41,600 |
12.12.24 16:26:59 | 2 | 41,680 |
12.12.24 16:12:56 | 111 | 41,560 |
12.12.24 16:06:40 | 2 | 41,600 |
12.12.24 16:05:10 | 125 | 41,580 |
12.12.24 16:05:10 | 275 | 41,580 |
12.12.24 15:50:04 | 50 | 41,600 |
12.12.24 15:34:56 | 75 | 41,620 |
12.12.24 15:30:03 | 23 | 41,550 |
12.12.24 15:28:09 | 25 | 41,590 |
12.12.24 15:28:09 | 275 | 41,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:01:35 | 20 | 41,730 |
12.12.24 14:43:44 | 47 | 41,730 |
12.12.24 14:27:55 | 36 | 41,720 |
12.12.24 14:26:41 | 100 | 41,690 |
12.12.24 14:24:32 | 80 | 41,690 |
12.12.24 14:22:56 | 275 | 41,670 |
12.12.24 14:22:14 | 25 | 41,690 |
12.12.24 14:20:58 | 36 | 41,670 |
12.12.24 14:17:01 | 3 | 41,610 |
12.12.24 14:03:21 | 275 | 41,310 |
12.12.24 14:01:39 | 625 | 41,320 |
12.12.24 14:00:55 | 375 | 41,400 |
12.12.24 13:40:28 | 50 | 41,670 |
12.12.24 13:30:51 | 48 | 41,680 |
12.12.24 13:22:31 | 12 | 41,710 |