HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:06 | 1 | 38,020 |
25.09.24 16:56:06 | 35 | 38,020 |
25.09.24 16:56:06 | 35 | 38,020 |
25.09.24 16:52:26 | 1 | 38,080 |
25.09.24 16:48:24 | 6 | 38,100 |
25.09.24 16:41:52 | 20 | 38,040 |
25.09.24 16:23:31 | 100 | 38,060 |
25.09.24 16:05:40 | 24 | 38,120 |
25.09.24 16:00:32 | 20 | 38,140 |
25.09.24 15:25:09 | 4 | 38,100 |
25.09.24 15:22:10 | 2 | 38,130 |
25.09.24 15:19:10 | 58 | 38,090 |
25.09.24 15:16:03 | 4 | 38,060 |
25.09.24 15:15:10 | 20 | 38,100 |
25.09.24 15:04:34 | 46 | 38,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:48 | 300 | 38,070 |
25.09.24 14:32:42 | 100 | 38,110 |
25.09.24 13:50:05 | 300 | 38,070 |
25.09.24 13:42:09 | 30 | 38,130 |
25.09.24 13:22:04 | 50 | 38,100 |
25.09.24 13:18:34 | 300 | 38,250 |
25.09.24 13:15:33 | 44 | 38,240 |
25.09.24 13:15:02 | 900 | 38,220 |
25.09.24 13:14:29 | 300 | 38,200 |
25.09.24 13:14:29 | 300 | 38,200 |
25.09.24 13:10:37 | 20 | 38,160 |
25.09.24 13:04:48 | 38 | 38,340 |
25.09.24 12:52:11 | 30 | 38,120 |
25.09.24 12:40:08 | 10 | 38,110 |
25.09.24 12:30:41 | 1 | 38,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:55 | 100 | 37,970 |
25.09.24 12:04:54 | 300 | 37,970 |
25.09.24 12:04:45 | 300 | 37,950 |
25.09.24 12:04:45 | 300 | 37,950 |
25.09.24 11:58:05 | 30 | 38,000 |
25.09.24 11:00:10 | 148 | 37,880 |
25.09.24 11:00:03 | 148 | 37,890 |
25.09.24 10:47:39 | 3 | 37,920 |
25.09.24 10:47:28 | 1 | 37,970 |
25.09.24 10:41:33 | 125 | 38,050 |
25.09.24 10:30:02 | 67 | 38,220 |
25.09.24 10:26:13 | 20 | 38,220 |
25.09.24 10:03:33 | 200 | 38,440 |
25.09.24 10:03:33 | 300 | 38,440 |
25.09.24 10:00:19 | 89 | 38,400 |