HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:36 | 100 | 39,470 |
26.09.24 09:57:33 | 260 | 39,390 |
26.09.24 09:57:23 | 400 | 39,390 |
26.09.24 09:57:11 | 200 | 39,390 |
26.09.24 09:45:37 | 300 | 39,340 |
26.09.24 09:42:25 | 63 | 39,450 |
26.09.24 09:41:24 | 102 | 39,250 |
26.09.24 09:40:16 | 25 | 39,330 |
26.09.24 09:38:33 | 100 | 39,250 |
26.09.24 09:36:20 | 20 | 39,170 |
26.09.24 09:35:40 | 65 | 39,240 |
26.09.24 09:34:01 | 150 | 39,410 |
26.09.24 09:33:07 | 150 | 39,400 |
26.09.24 09:33:07 | 30 | 39,400 |
26.09.24 09:31:29 | 300 | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:23 | 300 | 39,440 |
26.09.24 09:31:11 | 300 | 39,440 |
26.09.24 09:30:33 | 26 | 39,440 |
26.09.24 09:29:58 | 60 | 39,540 |
26.09.24 09:29:05 | 200 | 39,470 |
26.09.24 09:28:32 | 222 | 39,390 |
26.09.24 09:27:43 | 132 | 39,420 |
26.09.24 09:25:37 | 420 | 39,400 |
26.09.24 09:24:27 | 15 | 39,460 |
26.09.24 09:23:18 | 39 | 39,350 |
26.09.24 09:22:53 | 50 | 39,290 |
26.09.24 09:17:51 | 60 | 39,200 |
26.09.24 09:15:57 | 150 | 39,000 |
26.09.24 09:15:10 | 150 | 38,990 |
26.09.24 09:14:07 | 100 | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:59 | 70 | 38,830 |
26.09.24 09:10:48 | 200 | 38,860 |
26.09.24 09:09:21 | 300 | 38,760 |
26.09.24 09:05:09 | 350 | 39,000 |
26.09.24 09:05:05 | 45 | 38,900 |
26.09.24 09:03:04 | 1 | 38,990 |
26.09.24 08:30:03 | 8 | 38,270 |
26.09.24 08:08:25 | 150 | 38,420 |
26.09.24 08:06:40 | 3 | 38,190 |
26.09.24 08:06:34 | 1 | 38,420 |
26.09.24 08:02:15 | 5 | 38,290 |
26.09.24 08:01:31 | 10 | 38,420 |
26.09.24 08:00:22 | 1 | 38,410 |
25.09.24 21:57:36 | 15 | 37,910 |
25.09.24 21:13:46 | 125 | 37,980 |