HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:38 | 200 | 39,960 |
26.09.24 14:41:12 | 300 | 39,960 |
26.09.24 14:39:59 | 100 | 39,960 |
26.09.24 14:35:55 | 192 | 40,000 |
26.09.24 14:35:55 | 200 | 39,990 |
26.09.24 14:35:55 | 50 | 39,980 |
26.09.24 14:35:16 | 45 | 39,900 |
26.09.24 14:35:16 | 20 | 39,890 |
26.09.24 14:33:08 | 30 | 39,800 |
26.09.24 14:28:44 | 125 | 39,790 |
26.09.24 14:25:36 | 300 | 39,740 |
26.09.24 14:19:49 | 95 | 39,770 |
26.09.24 14:19:27 | 30 | 39,830 |
26.09.24 14:13:00 | 136 | 39,820 |
26.09.24 14:08:31 | 35 | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:58 | 300 | 39,630 |
26.09.24 14:06:58 | 100 | 39,610 |
26.09.24 13:51:53 | 30 | 39,560 |
26.09.24 13:50:49 | 20 | 39,590 |
26.09.24 13:49:23 | 200 | 39,600 |
26.09.24 13:48:05 | 300 | 39,560 |
26.09.24 13:39:00 | 300 | 39,620 |
26.09.24 13:36:01 | 40 | 39,760 |
26.09.24 13:31:17 | 364 | 39,860 |
26.09.24 13:31:01 | 136 | 39,860 |
26.09.24 13:25:53 | 65 | 39,710 |
26.09.24 13:21:59 | 5 | 39,700 |
26.09.24 13:19:04 | 130 | 39,620 |
26.09.24 13:03:56 | 100 | 39,560 |
26.09.24 13:03:37 | 50 | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:41:14 | 154 | 39,640 |
26.09.24 12:41:11 | 80 | 39,640 |
26.09.24 12:40:10 | 100 | 39,670 |
26.09.24 12:33:33 | 70 | 39,640 |
26.09.24 12:33:28 | 1 | 39,680 |
26.09.24 12:32:46 | 25 | 39,640 |
26.09.24 12:30:41 | 100 | 39,710 |
26.09.24 12:26:25 | 20 | 39,700 |
26.09.24 12:21:21 | 150 | 39,580 |
26.09.24 12:19:41 | 150 | 39,700 |
26.09.24 11:43:19 | 25 | 39,710 |
26.09.24 11:42:37 | 40 | 39,640 |
26.09.24 11:36:46 | 5 | 39,640 |
26.09.24 11:35:21 | 300 | 39,770 |
26.09.24 11:35:21 | 300 | 39,770 |