HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:18 | 12 | 41,830 |
27.09.24 11:47:18 | 24 | 41,820 |
27.09.24 11:46:58 | 65 | 41,820 |
27.09.24 11:45:21 | 250 | 41,760 |
27.09.24 11:45:04 | 83 | 41,670 |
27.09.24 11:44:55 | 60 | 41,620 |
27.09.24 11:43:09 | 250 | 41,600 |
27.09.24 11:43:05 | 250 | 41,600 |
27.09.24 11:42:22 | 275 | 41,620 |
27.09.24 11:41:42 | 205 | 41,500 |
27.09.24 11:41:42 | 257 | 41,500 |
27.09.24 11:41:42 | 50 | 41,510 |
27.09.24 11:40:15 | 50 | 41,630 |
27.09.24 11:40:05 | 1 | 41,630 |
27.09.24 11:36:41 | 25 | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:36:41 | 275 | 41,900 |
27.09.24 11:35:23 | 8 | 41,940 |
27.09.24 11:35:06 | 77 | 41,940 |
27.09.24 11:33:26 | 155 | 41,910 |
27.09.24 11:30:15 | 10 | 41,930 |
27.09.24 11:26:36 | 219 | 42,230 |
27.09.24 11:23:22 | 55 | 42,300 |
27.09.24 11:21:48 | 100 | 42,220 |
27.09.24 11:21:25 | 18 | 42,220 |
27.09.24 11:21:17 | 10 | 42,260 |
27.09.24 11:19:56 | 25 | 42,320 |
27.09.24 11:19:56 | 35 | 42,300 |
27.09.24 11:19:40 | 150 | 42,290 |
27.09.24 11:19:03 | 100 | 42,290 |
27.09.24 11:18:50 | 100 | 42,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:50 | 27 | 42,110 |
27.09.24 11:12:18 | 11 | 42,060 |
27.09.24 11:08:54 | 20 | 42,140 |
27.09.24 11:06:40 | 42 | 41,880 |
27.09.24 11:03:45 | 3 | 42,040 |
27.09.24 10:59:51 | 75 | 41,830 |
27.09.24 10:58:04 | 20 | 41,730 |
27.09.24 10:58:02 | 125 | 41,710 |
27.09.24 10:58:02 | 400 | 41,710 |
27.09.24 10:56:11 | 110 | 41,710 |
27.09.24 10:56:11 | 325 | 41,710 |
27.09.24 10:55:47 | 100 | 41,770 |
27.09.24 10:52:08 | 80 | 41,840 |
27.09.24 10:52:08 | 20 | 41,840 |
27.09.24 10:51:33 | 6 | 41,810 |