HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:16:54 | 149 | 40,320 |
17.12.24 19:16:16 | 150 | 40,320 |
17.12.24 18:23:20 | 1 | 40,310 |
17.12.24 18:09:05 | 16 | 40,550 |
17.12.24 18:07:53 | 100 | 40,360 |
17.12.24 18:03:10 | 218 | 40,330 |
17.12.24 18:03:04 | 218 | 40,320 |
17.12.24 18:02:54 | 218 | 40,320 |
17.12.24 18:02:46 | 123 | 40,390 |
17.12.24 17:44:17 | 250 | 40,370 |
17.12.24 17:43:44 | 16 | 40,250 |
17.12.24 17:35:27 | 85 | 40,240 |
17.12.24 17:35:27 | 100 | 40,240 |
17.12.24 17:28:34 | 63 | 40,500 |
17.12.24 17:18:28 | 25 | 40,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:15:29 | 50 | 40,430 |
17.12.24 17:12:14 | 20 | 40,460 |
17.12.24 17:08:08 | 30 | 40,480 |
17.12.24 17:03:04 | 150 | 40,440 |
17.12.24 16:50:10 | 225 | 40,440 |
17.12.24 16:50:10 | 275 | 40,440 |
17.12.24 16:47:57 | 88 | 40,530 |
17.12.24 16:46:01 | 20 | 40,530 |
17.12.24 16:38:19 | 100 | 40,650 |
17.12.24 16:37:31 | 60 | 40,670 |
17.12.24 16:25:48 | 2 | 40,650 |
17.12.24 16:23:02 | 275 | 40,520 |
17.12.24 16:21:09 | 10 | 40,580 |
17.12.24 16:18:48 | 250 | 40,560 |
17.12.24 16:09:56 | 60 | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:04:47 | 1 | 40,500 |
17.12.24 16:04:35 | 225 | 40,500 |
17.12.24 16:04:35 | 275 | 40,500 |
17.12.24 16:02:52 | 20 | 40,500 |
17.12.24 16:00:09 | 3 | 40,490 |
17.12.24 15:55:42 | 295 | 40,480 |
17.12.24 15:51:06 | 35 | 40,550 |
17.12.24 15:17:55 | 52 | 40,540 |
17.12.24 15:17:35 | 275 | 40,580 |
17.12.24 15:14:51 | 100 | 40,560 |
17.12.24 15:11:57 | 275 | 40,630 |
17.12.24 14:54:01 | 15 | 40,460 |
17.12.24 14:53:08 | 100 | 40,570 |
17.12.24 14:50:31 | 50 | 40,350 |
17.12.24 14:50:27 | 1,33 Tsd. | 40,350 |