HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:45 | 25 | 42,000 |
27.09.24 16:09:55 | 325 | 41,970 |
27.09.24 16:09:34 | 202 | 41,900 |
27.09.24 16:09:33 | 278 | 41,900 |
27.09.24 16:07:08 | 275 | 42,000 |
27.09.24 16:06:25 | 9 | 42,210 |
27.09.24 16:01:52 | 75 | 41,900 |
27.09.24 15:57:57 | 275 | 42,130 |
27.09.24 15:52:49 | 1 | 42,080 |
27.09.24 15:48:53 | 2 | 42,040 |
27.09.24 15:47:52 | 50 | 42,010 |
27.09.24 15:34:29 | 133 | 41,850 |
27.09.24 15:33:57 | 100 | 41,790 |
27.09.24 15:33:40 | 250 | 41,880 |
27.09.24 15:31:37 | 7 | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:47 | 60 | 41,790 |
27.09.24 15:22:38 | 20 | 41,830 |
27.09.24 15:21:24 | 60 | 41,870 |
27.09.24 15:08:53 | 225 | 42,070 |
27.09.24 15:08:53 | 275 | 42,070 |
27.09.24 15:04:58 | 50 | 41,740 |
27.09.24 15:00:36 | 1 | 41,780 |
27.09.24 15:00:35 | 25 | 41,800 |
27.09.24 15:00:26 | 50 | 41,780 |
27.09.24 14:58:50 | 179 | 41,960 |
27.09.24 14:57:52 | 150 | 41,980 |
27.09.24 14:57:35 | 275 | 42,030 |
27.09.24 14:57:34 | 275 | 42,030 |
27.09.24 14:48:47 | 354 | 42,100 |
27.09.24 14:47:37 | 25 | 42,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:38 | 24 | 42,230 |
27.09.24 14:45:08 | 275 | 42,200 |
27.09.24 14:43:30 | 725 | 42,160 |
27.09.24 14:41:41 | 24 | 42,140 |
27.09.24 14:39:40 | 40 | 42,060 |
27.09.24 14:37:52 | 20 | 42,040 |
27.09.24 14:35:45 | 108 | 41,910 |
27.09.24 14:26:35 | 80 | 41,940 |
27.09.24 14:22:52 | 10 | 41,950 |
27.09.24 14:21:28 | 2 | 41,960 |
27.09.24 14:17:06 | 30 | 41,990 |
27.09.24 14:14:40 | 725 | 41,990 |
27.09.24 14:09:40 | 3 | 41,910 |
27.09.24 14:09:24 | 1 | 41,940 |
27.09.24 14:07:09 | 100 | 41,900 |