HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:11:37 | 150 | 41,850 |
30.09.24 08:11:37 | 938 | 42,000 |
30.09.24 08:10:55 | 250 | 42,250 |
30.09.24 08:10:49 | 250 | 42,330 |
30.09.24 08:10:48 | 250 | 42,250 |
30.09.24 08:07:04 | 223 | 42,460 |
30.09.24 08:06:24 | 5 | 42,460 |
30.09.24 08:06:09 | 26 | 42,530 |
30.09.24 08:05:31 | 1 | 42,420 |
30.09.24 08:04:01 | 200 | 42,420 |
30.09.24 08:03:48 | 150 | 42,490 |
30.09.24 08:02:02 | 250 | 42,440 |
30.09.24 08:01:58 | 55 | 42,400 |
30.09.24 08:01:54 | 7 | 42,210 |
30.09.24 08:01:54 | 11 | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:00 | 847 | 42,320 |
27.09.24 21:51:59 | 15 | 42,290 |
27.09.24 21:43:09 | 120 | 42,270 |
27.09.24 21:43:09 | 52 | 42,240 |
27.09.24 21:05:18 | 85 | 42,020 |
27.09.24 20:27:58 | 80 | 42,150 |
27.09.24 19:40:04 | 2 | 42,170 |
27.09.24 19:37:40 | 3 | 42,010 |
27.09.24 19:37:29 | 1 | 42,170 |
27.09.24 19:31:47 | 100 | 42,030 |
27.09.24 19:25:22 | 35 | 42,040 |
27.09.24 19:09:48 | 250 | 42,130 |
27.09.24 19:01:56 | 11 | 42,430 |
27.09.24 18:47:53 | 10 | 42,420 |
27.09.24 18:41:36 | 195 | 42,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:32 | 305 | 42,300 |
27.09.24 18:23:44 | 20 | 42,450 |
27.09.24 18:23:13 | 37 | 42,310 |
27.09.24 18:18:19 | 1 | 42,360 |
27.09.24 18:14:45 | 250 | 42,490 |
27.09.24 18:14:16 | 250 | 42,360 |
27.09.24 18:14:11 | 250 | 42,400 |
27.09.24 18:14:07 | 250 | 42,390 |
27.09.24 18:13:32 | 250 | 42,390 |
27.09.24 18:13:02 | 250 | 42,330 |
27.09.24 18:12:47 | 250 | 42,310 |
27.09.24 18:12:39 | 250 | 42,350 |
27.09.24 18:12:10 | 250 | 42,350 |
27.09.24 18:11:53 | 250 | 42,310 |
27.09.24 18:11:45 | 250 | 42,310 |