HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:22:41 | 3 | 40,950 |
18.12.24 18:33:15 | 27 | 40,970 |
18.12.24 18:30:34 | 105 | 40,970 |
18.12.24 18:29:45 | 50 | 40,970 |
18.12.24 18:12:41 | 170 | 40,950 |
18.12.24 18:09:41 | 50 | 40,970 |
18.12.24 17:58:11 | 250 | 41,170 |
18.12.24 17:25:55 | 375 | 41,310 |
18.12.24 17:17:17 | 120 | 41,100 |
18.12.24 17:08:40 | 20 | 40,970 |
18.12.24 17:01:24 | 120 | 40,950 |
18.12.24 16:47:16 | 1 | 41,000 |
18.12.24 16:46:51 | 392 | 40,970 |
18.12.24 16:43:37 | 350 | 40,910 |
18.12.24 16:40:18 | 2 | 40,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:38:53 | 1 | 40,880 |
18.12.24 16:38:42 | 1 | 40,870 |
18.12.24 16:38:33 | 2 | 40,870 |
18.12.24 16:38:02 | 1 | 40,860 |
18.12.24 16:36:37 | 6 | 40,820 |
18.12.24 16:33:50 | 15 | 40,790 |
18.12.24 16:29:26 | 1 | 40,800 |
18.12.24 16:28:36 | 2 | 40,780 |
18.12.24 16:24:16 | 2 | 40,810 |
18.12.24 16:23:31 | 4 | 40,810 |
18.12.24 16:23:27 | 1 | 40,810 |
18.12.24 16:22:25 | 2 | 40,770 |
18.12.24 16:21:47 | 1 | 40,770 |
18.12.24 16:20:31 | 3 | 40,770 |
18.12.24 16:20:01 | 20 | 40,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:19:36 | 20 | 40,700 |
18.12.24 16:18:28 | 7 | 40,700 |
18.12.24 16:15:36 | 4 | 40,760 |
18.12.24 16:15:33 | 2 | 40,750 |
18.12.24 16:14:56 | 3 | 40,760 |
18.12.24 16:14:36 | 1 | 40,750 |
18.12.24 16:11:46 | 3 | 40,740 |
18.12.24 16:11:42 | 7 | 40,760 |
18.12.24 16:09:41 | 7 | 40,710 |
18.12.24 16:07:39 | 2 | 40,690 |
18.12.24 16:07:19 | 4 | 40,670 |
18.12.24 16:07:02 | 165 | 40,660 |
18.12.24 16:06:47 | 275 | 40,660 |
18.12.24 16:03:37 | 3 | 40,680 |
18.12.24 16:02:09 | 250 | 40,720 |