HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:50:10 | 5 | 41,150 |
04.07.24 09:48:57 | 275 | 41,130 |
04.07.24 09:48:34 | 5 | 41,160 |
04.07.24 09:48:22 | 20 | 41,130 |
04.07.24 09:45:55 | 5 | 41,200 |
04.07.24 09:45:03 | 500 | 41,200 |
04.07.24 09:44:25 | 500 | 41,200 |
04.07.24 09:44:09 | 500 | 41,200 |
04.07.24 09:44:03 | 500 | 41,250 |
04.07.24 09:41:55 | 8 | 41,300 |
04.07.24 09:41:44 | 70 | 41,290 |
04.07.24 09:41:16 | 35 | 41,300 |
04.07.24 09:40:51 | 50 | 41,370 |
04.07.24 09:39:47 | 2 | 41,310 |
04.07.24 09:37:18 | 31 | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:36:33 | 10 | 41,210 |
04.07.24 09:36:21 | 200 | 41,240 |
04.07.24 09:34:13 | 100 | 41,230 |
04.07.24 09:34:07 | 100 | 41,230 |
04.07.24 09:33:49 | 20 | 41,220 |
04.07.24 09:33:35 | 30 | 41,210 |
04.07.24 09:33:06 | 3 | 41,260 |
04.07.24 09:33:00 | 20 | 41,260 |
04.07.24 09:32:48 | 100 | 41,260 |
04.07.24 09:32:40 | 25 | 41,270 |
04.07.24 09:32:39 | 100 | 41,270 |
04.07.24 09:31:17 | 10 | 41,270 |
04.07.24 09:29:58 | 20 | 41,290 |
04.07.24 09:28:08 | 175 | 41,300 |
04.07.24 09:28:08 | 275 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:26:22 | 1 | 41,410 |
04.07.24 09:24:34 | 2 | 41,460 |
04.07.24 09:22:35 | 5 | 41,410 |
04.07.24 09:18:57 | 725 | 41,200 |
04.07.24 09:18:28 | 275 | 41,170 |
04.07.24 09:18:21 | 72 | 41,170 |
04.07.24 09:18:13 | 55 | 41,210 |
04.07.24 09:17:38 | 220 | 41,280 |
04.07.24 09:15:35 | 110 | 41,420 |
04.07.24 09:06:02 | 2 | 41,690 |
04.07.24 09:02:58 | 20 | 41,820 |
04.07.24 08:52:45 | 115 | 41,500 |
04.07.24 08:49:21 | 100 | 41,430 |
04.07.24 08:48:45 | 80 | 41,690 |
04.07.24 08:42:28 | 15 | 41,690 |