HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:23:46 | 52 | 43,600 |
19.12.24 17:20:03 | 200 | 43,500 |
19.12.24 17:16:53 | 100 | 43,410 |
19.12.24 17:12:48 | 5 | 43,450 |
19.12.24 17:07:22 | 32 | 43,290 |
19.12.24 17:06:18 | 25 | 43,250 |
19.12.24 17:04:53 | 125 | 43,260 |
19.12.24 17:04:03 | 275 | 43,300 |
19.12.24 17:00:52 | 100 | 43,250 |
19.12.24 17:00:38 | 111 | 43,230 |
19.12.24 16:59:11 | 475 | 43,370 |
19.12.24 16:56:24 | 40 | 43,300 |
19.12.24 16:56:11 | 275 | 43,270 |
19.12.24 16:55:09 | 15 | 43,260 |
19.12.24 16:54:47 | 45 | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:52:55 | 30 | 43,240 |
19.12.24 16:50:55 | 283 | 43,210 |
19.12.24 16:47:50 | 8 | 43,220 |
19.12.24 16:47:48 | 30 | 43,210 |
19.12.24 16:47:43 | 4 | 43,200 |
19.12.24 16:47:38 | 128 | 43,200 |
19.12.24 16:47:05 | 25 | 43,190 |
19.12.24 16:46:50 | 90 | 43,140 |
19.12.24 16:46:01 | 2 | 43,140 |
19.12.24 16:45:19 | 60 | 43,120 |
19.12.24 16:43:12 | 3 | 43,200 |
19.12.24 16:42:50 | 275 | 43,180 |
19.12.24 16:40:13 | 25 | 43,170 |
19.12.24 16:39:01 | 60 | 43,080 |
19.12.24 16:38:19 | 1 | 43,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:38:16 | 100 | 43,080 |
19.12.24 16:36:46 | 100 | 43,070 |
19.12.24 16:36:39 | 200 | 43,110 |
19.12.24 16:34:56 | 4 | 43,080 |
19.12.24 16:34:11 | 43 | 43,100 |
19.12.24 16:33:55 | 15 | 43,070 |
19.12.24 16:33:01 | 200 | 43,000 |
19.12.24 16:30:50 | 4 | 42,930 |
19.12.24 16:29:29 | 275 | 42,870 |
19.12.24 16:26:13 | 300 | 43,000 |
19.12.24 16:26:10 | 142 | 43,000 |
19.12.24 16:26:10 | 275 | 43,000 |
19.12.24 16:26:10 | 275 | 43,000 |
19.12.24 16:26:10 | 275 | 43,000 |
19.12.24 16:26:06 | 275 | 43,000 |