HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 18:44:16 | 300 | 41,990 |
| 01.07.24 18:25:56 | 1 | 42,000 |
| 01.07.24 18:08:02 | 10 | 41,730 |
| 01.07.24 17:49:22 | 50 | 41,940 |
| 01.07.24 17:37:18 | 250 | 41,820 |
| 01.07.24 17:28:46 | 14 | 41,750 |
| 01.07.24 17:15:44 | 1 | 41,770 |
| 01.07.24 17:13:01 | 10 | 41,750 |
| 01.07.24 17:12:22 | 400 | 41,730 |
| 01.07.24 17:04:39 | 100 | 41,710 |
| 01.07.24 17:01:41 | 5 | 41,720 |
| 01.07.24 17:01:13 | 1 | 41,720 |
| 01.07.24 16:50:44 | 1 | 41,710 |
| 01.07.24 16:44:59 | 274 | 41,730 |
| 01.07.24 16:44:53 | 300 | 41,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 16:44:52 | 300 | 41,730 |
| 01.07.24 16:44:45 | 425 | 41,730 |
| 01.07.24 16:37:58 | 5 | 41,740 |
| 01.07.24 16:27:14 | 100 | 41,820 |
| 01.07.24 16:26:39 | 3 | 41,790 |
| 01.07.24 16:26:34 | 3 | 41,820 |
| 01.07.24 16:21:02 | 50 | 41,800 |
| 01.07.24 16:17:18 | 60 | 41,870 |
| 01.07.24 16:14:38 | 50 | 41,850 |
| 01.07.24 16:05:15 | 4 | 42,020 |
| 01.07.24 16:04:38 | 50 | 42,020 |
| 01.07.24 16:04:21 | 25 | 42,020 |
| 01.07.24 15:46:53 | 1 | 41,960 |
| 01.07.24 15:36:47 | 56 | 41,970 |
| 01.07.24 15:36:30 | 3 | 41,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 15:21:34 | 10 | 42,020 |
| 01.07.24 15:14:59 | 100 | 42,060 |
| 01.07.24 15:05:25 | 20 | 42,050 |
| 01.07.24 15:00:39 | 65 | 42,000 |
| 01.07.24 15:00:34 | 275 | 42,000 |
| 01.07.24 14:54:48 | 100 | 41,950 |
| 01.07.24 14:33:39 | 40 | 41,950 |
| 01.07.24 14:27:22 | 23 | 41,950 |
| 01.07.24 14:03:30 | 60 | 42,040 |
| 01.07.24 14:00:47 | 200 | 42,050 |
| 01.07.24 14:00:45 | 1 | 42,020 |
| 01.07.24 13:29:25 | 1 | 42,040 |
| 01.07.24 13:24:21 | 30 | 42,060 |
| 01.07.24 13:12:58 | 50 | 42,040 |
| 01.07.24 13:00:54 | 25 | 41,670 |