HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:50 | 9 | 41,980 |
09:55:33 | 15 | 42,000 |
09:44:20 | 225 | 42,080 |
09:44:07 | 275 | 42,070 |
09:41:58 | 225 | 42,050 |
09:41:42 | 275 | 42,050 |
09:39:52 | 100 | 42,090 |
09:35:42 | 25 | 42,100 |
09:30:29 | 6 | 42,220 |
09:30:21 | 29 | 42,230 |
09:23:20 | 100 | 42,430 |
09:05:07 | 1 | 42,280 |
09:03:05 | 150 | 42,200 |
08:39:06 | 50 | 42,190 |
08:12:19 | 2 | 42,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:23 | 20 | 42,190 |
08:00:51 | 2 | 42,400 |
08:00:39 | 2 | 42,150 |
08:00:01 | 116 | 42,140 |
28.06.24 21:55:21 | 135 | 41,800 |
28.06.24 21:55:19 | 165 | 41,790 |
28.06.24 21:54:39 | 135 | 41,790 |
28.06.24 21:54:29 | 135 | 41,790 |
28.06.24 21:53:45 | 70 | 41,650 |
28.06.24 21:53:45 | 210 | 41,710 |
28.06.24 21:32:39 | 95 | 41,810 |
28.06.24 21:28:25 | 12 | 41,830 |
28.06.24 20:15:01 | 10 | 41,710 |
28.06.24 19:45:32 | 10 | 41,860 |
28.06.24 19:25:35 | 3 | 41,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:23:58 | 3 | 41,710 |
28.06.24 19:23:46 | 4 | 41,890 |
28.06.24 19:22:55 | 3 | 41,890 |
28.06.24 19:13:43 | 70 | 41,710 |
28.06.24 19:01:50 | 70 | 41,710 |
28.06.24 18:48:09 | 19 | 41,710 |
28.06.24 18:19:59 | 5 | 41,880 |
28.06.24 18:11:16 | 136 | 41,750 |
28.06.24 17:56:50 | 50 | 41,950 |
28.06.24 17:50:07 | 130 | 41,940 |
28.06.24 17:45:12 | 10 | 41,700 |
28.06.24 17:35:29 | 75 | 41,660 |
28.06.24 17:29:13 | 100 | 41,880 |
28.06.24 17:28:14 | 275 | 41,840 |
28.06.24 17:24:14 | 100 | 41,860 |