HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:35:29 | 75 | 41,660 |
28.06.24 17:29:13 | 100 | 41,880 |
28.06.24 17:28:14 | 275 | 41,840 |
28.06.24 17:24:14 | 100 | 41,860 |
28.06.24 17:13:35 | 300 | 41,840 |
28.06.24 17:13:10 | 20 | 41,830 |
28.06.24 17:11:38 | 5 | 41,840 |
28.06.24 17:01:25 | 5 | 41,900 |
28.06.24 16:55:47 | 6 | 42,010 |
28.06.24 16:53:28 | 80 | 42,020 |
28.06.24 16:44:35 | 5 | 41,950 |
28.06.24 16:41:37 | 6 | 41,960 |
28.06.24 16:37:42 | 10 | 41,980 |
28.06.24 16:35:18 | 275 | 42,010 |
28.06.24 16:32:14 | 20 | 42,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:28:53 | 100 | 42,060 |
28.06.24 16:26:56 | 35 | 42,040 |
28.06.24 16:26:15 | 100 | 42,040 |
28.06.24 16:23:27 | 275 | 41,980 |
28.06.24 16:20:50 | 25 | 41,960 |
28.06.24 16:20:32 | 75 | 41,980 |
28.06.24 16:19:30 | 275 | 41,950 |
28.06.24 16:13:32 | 60 | 41,980 |
28.06.24 16:10:32 | 5,79 Tsd. | 41,960 |
28.06.24 16:09:53 | 700 | 41,960 |
28.06.24 16:08:45 | 650 | 41,960 |
28.06.24 16:08:02 | 100 | 41,950 |
28.06.24 16:06:09 | 25 | 41,950 |
28.06.24 16:02:33 | 4 | 41,910 |
28.06.24 15:52:52 | 200 | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:42:28 | 24 | 41,950 |
28.06.24 15:39:28 | 150 | 41,940 |
28.06.24 15:39:13 | 10 | 41,940 |
28.06.24 15:35:52 | 75 | 41,960 |
28.06.24 15:35:52 | 325 | 41,960 |
28.06.24 15:31:56 | 100 | 41,890 |
28.06.24 15:30:17 | 20 | 41,890 |
28.06.24 15:24:18 | 3,02 Tsd. | 41,800 |
28.06.24 15:23:38 | 350 | 41,890 |
28.06.24 15:23:38 | 350 | 41,890 |
28.06.24 15:16:40 | 20 | 41,900 |
28.06.24 15:12:21 | 200 | 41,970 |
28.06.24 15:10:26 | 100 | 41,940 |
28.06.24 15:01:42 | 20 | 41,860 |
28.06.24 15:00:52 | 2 | 41,880 |