HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:28:55 | 23 | 41,920 |
28.06.24 14:27:52 | 6 | 41,920 |
28.06.24 14:24:17 | 50 | 41,890 |
28.06.24 14:21:32 | 15 | 41,860 |
28.06.24 14:12:55 | 200 | 41,880 |
28.06.24 14:08:40 | 22 | 41,950 |
28.06.24 14:01:44 | 100 | 41,960 |
28.06.24 13:55:54 | 120 | 41,910 |
28.06.24 13:53:43 | 72 | 41,900 |
28.06.24 13:44:01 | 14 | 41,860 |
28.06.24 13:39:13 | 125 | 41,820 |
28.06.24 13:37:20 | 1 | 41,830 |
28.06.24 13:35:48 | 1 | 41,850 |
28.06.24 13:33:31 | 300 | 41,830 |
28.06.24 13:32:05 | 150 | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:29:18 | 5 | 41,890 |
28.06.24 13:27:59 | 72 | 41,900 |
28.06.24 13:27:44 | 12 | 41,900 |
28.06.24 13:22:18 | 240 | 42,020 |
28.06.24 13:18:02 | 275 | 42,050 |
28.06.24 13:17:16 | 175 | 42,050 |
28.06.24 13:17:15 | 275 | 42,050 |
28.06.24 13:09:54 | 6 | 42,100 |
28.06.24 12:54:56 | 8 | 42,040 |
28.06.24 12:54:15 | 2 | 42,020 |
28.06.24 12:52:43 | 10 | 42,020 |
28.06.24 12:39:36 | 25 | 42,040 |
28.06.24 12:38:26 | 10 | 42,040 |
28.06.24 12:31:34 | 275 | 42,020 |
28.06.24 12:08:45 | 118 | 42,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:07:32 | 5 | 42,120 |
28.06.24 12:06:32 | 275 | 42,100 |
28.06.24 12:02:32 | 275 | 42,110 |
28.06.24 12:00:51 | 25 | 42,080 |
28.06.24 11:54:52 | 18 | 42,020 |
28.06.24 11:49:59 | 275 | 42,130 |
28.06.24 11:41:50 | 275 | 42,150 |
28.06.24 11:38:00 | 50 | 42,100 |
28.06.24 11:36:53 | 15 | 42,110 |
28.06.24 11:30:03 | 300 | 42,160 |
28.06.24 11:30:03 | 350 | 42,160 |
28.06.24 11:30:00 | 350 | 42,160 |
28.06.24 11:29:47 | 275 | 42,140 |
28.06.24 11:28:42 | 70 | 42,130 |
28.06.24 11:23:21 | 150 | 42,200 |