HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 13:29:25 | 1 | 42,040 |
01.07.24 13:24:21 | 30 | 42,060 |
01.07.24 13:12:58 | 50 | 42,040 |
01.07.24 13:00:54 | 25 | 41,670 |
01.07.24 12:34:44 | 1 | 41,910 |
01.07.24 12:21:36 | 275 | 41,870 |
01.07.24 12:14:50 | 1 | 41,960 |
01.07.24 12:11:52 | 25 | 41,930 |
01.07.24 12:06:08 | 22 | 41,990 |
01.07.24 11:58:36 | 15 | 42,020 |
01.07.24 11:52:42 | 1 | 41,950 |
01.07.24 11:46:23 | 250 | 41,750 |
01.07.24 11:42:38 | 25 | 41,790 |
01.07.24 11:38:05 | 14 | 41,830 |
01.07.24 11:30:33 | 25 | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:29:58 | 100 | 41,840 |
01.07.24 11:29:55 | 30 | 41,870 |
01.07.24 11:27:56 | 150 | 41,840 |
01.07.24 11:23:52 | 200 | 41,840 |
01.07.24 11:23:15 | 1 | 41,870 |
01.07.24 11:20:57 | 6 | 41,840 |
01.07.24 11:07:50 | 100 | 41,920 |
01.07.24 11:03:23 | 48 | 41,850 |
01.07.24 10:58:44 | 150 | 41,880 |
01.07.24 10:56:19 | 10 | 41,870 |
01.07.24 10:56:09 | 1 | 41,800 |
01.07.24 10:52:06 | 25 | 41,840 |
01.07.24 10:45:31 | 225 | 41,800 |
01.07.24 10:45:24 | 275 | 41,810 |
01.07.24 10:41:22 | 275 | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 10:41:07 | 2 | 41,830 |
01.07.24 10:38:07 | 100 | 41,800 |
01.07.24 10:34:52 | 119 | 41,920 |
01.07.24 10:33:41 | 30 | 41,980 |
01.07.24 10:11:18 | 25 | 42,060 |
01.07.24 09:57:50 | 9 | 41,980 |
01.07.24 09:55:33 | 15 | 42,000 |
01.07.24 09:44:20 | 225 | 42,080 |
01.07.24 09:44:07 | 275 | 42,070 |
01.07.24 09:41:58 | 225 | 42,050 |
01.07.24 09:41:42 | 275 | 42,050 |
01.07.24 09:39:52 | 100 | 42,090 |
01.07.24 09:35:42 | 25 | 42,100 |
01.07.24 09:30:29 | 6 | 42,220 |
01.07.24 09:30:21 | 29 | 42,230 |