HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:50:43 | 25 | 41,990 |
30.09.24 08:48:11 | 80 | 41,990 |
30.09.24 08:47:44 | 25 | 41,990 |
30.09.24 08:44:40 | 1 | 41,990 |
30.09.24 08:44:27 | 6 | 41,910 |
30.09.24 08:43:42 | 151 | 41,910 |
30.09.24 08:39:21 | 15 | 41,910 |
30.09.24 08:36:21 | 26 | 41,990 |
30.09.24 08:34:23 | 100 | 42,110 |
30.09.24 08:32:25 | 7 | 42,090 |
30.09.24 08:32:13 | 25 | 42,090 |
30.09.24 08:28:37 | 137 | 41,910 |
30.09.24 08:28:15 | 250 | 42,000 |
30.09.24 08:26:53 | 200 | 42,000 |
30.09.24 08:23:11 | 50 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:19:37 | 195 | 42,000 |
30.09.24 08:19:37 | 305 | 41,980 |
30.09.24 08:19:28 | 170 | 41,860 |
30.09.24 08:17:50 | 185 | 41,860 |
30.09.24 08:17:21 | 250 | 42,000 |
30.09.24 08:17:04 | 250 | 41,990 |
30.09.24 08:16:54 | 250 | 42,000 |
30.09.24 08:16:42 | 250 | 42,010 |
30.09.24 08:16:18 | 200 | 42,010 |
30.09.24 08:15:29 | 485 | 42,100 |
30.09.24 08:15:23 | 15 | 42,100 |
30.09.24 08:13:59 | 250 | 42,010 |
30.09.24 08:13:02 | 262 | 42,000 |
30.09.24 08:12:48 | 250 | 41,990 |
30.09.24 08:12:23 | 250 | 41,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:12:16 | 50 | 41,990 |
30.09.24 08:12:04 | 300 | 41,990 |
30.09.24 08:11:42 | 250 | 41,920 |
30.09.24 08:11:37 | 25 | 41,850 |
30.09.24 08:11:37 | 150 | 41,850 |
30.09.24 08:11:37 | 938 | 42,000 |
30.09.24 08:10:55 | 250 | 42,250 |
30.09.24 08:10:49 | 250 | 42,330 |
30.09.24 08:10:48 | 250 | 42,250 |
30.09.24 08:07:04 | 223 | 42,460 |
30.09.24 08:06:24 | 5 | 42,460 |
30.09.24 08:06:09 | 26 | 42,530 |
30.09.24 08:05:31 | 1 | 42,420 |
30.09.24 08:04:01 | 200 | 42,420 |
30.09.24 08:03:48 | 150 | 42,490 |