HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:35:51 | 118 | 41,300 |
04.07.24 08:34:45 | 250 | 41,500 |
04.07.24 08:34:36 | 250 | 41,490 |
04.07.24 08:33:16 | 8 | 41,300 |
04.07.24 08:33:09 | 240 | 41,490 |
04.07.24 08:32:52 | 155 | 41,520 |
04.07.24 08:32:50 | 95 | 41,500 |
04.07.24 08:32:41 | 155 | 41,530 |
04.07.24 08:32:22 | 200 | 41,540 |
04.07.24 08:32:10 | 300 | 41,540 |
04.07.24 08:31:19 | 200 | 41,550 |
04.07.24 08:31:10 | 250 | 41,550 |
04.07.24 08:31:04 | 240 | 41,560 |
04.07.24 08:30:59 | 25 | 41,560 |
04.07.24 08:30:55 | 50 | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:30:41 | 200 | 41,550 |
04.07.24 08:30:27 | 250 | 41,700 |
04.07.24 08:29:55 | 250 | 41,890 |
04.07.24 08:29:15 | 1,00 Tsd. | 41,700 |
04.07.24 08:29:08 | 250 | 41,690 |
04.07.24 08:28:56 | 325 | 41,690 |
04.07.24 08:28:18 | 200 | 41,690 |
04.07.24 08:26:48 | 150 | 41,510 |
04.07.24 08:26:48 | 163 | 41,490 |
04.07.24 08:24:10 | 37 | 41,360 |
04.07.24 08:16:57 | 450 | 41,360 |
04.07.24 08:16:53 | 100 | 41,500 |
04.07.24 08:13:12 | 10 | 41,690 |
04.07.24 08:09:24 | 50 | 41,500 |
04.07.24 08:01:05 | 330 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:01:01 | 695 | 41,500 |
04.07.24 08:00:02 | 365 | 42,160 |
03.07.24 20:53:53 | 40 | 42,290 |
03.07.24 20:38:47 | 50 | 42,290 |
03.07.24 20:38:00 | 12 | 42,290 |
03.07.24 20:15:44 | 47 | 42,280 |
03.07.24 20:08:44 | 60 | 42,290 |
03.07.24 20:08:18 | 50 | 42,290 |
03.07.24 19:39:08 | 13 | 42,280 |
03.07.24 19:32:47 | 118 | 42,280 |
03.07.24 18:57:12 | 35 | 42,280 |
03.07.24 18:54:30 | 3 | 42,110 |
03.07.24 18:53:39 | 10 | 42,270 |
03.07.24 18:39:33 | 40 | 42,260 |
03.07.24 18:27:26 | 51 | 42,110 |