HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:32:14 | 20 | 42,010 |
28.06.24 16:28:53 | 100 | 42,060 |
28.06.24 16:26:56 | 35 | 42,040 |
28.06.24 16:26:15 | 100 | 42,040 |
28.06.24 16:23:27 | 275 | 41,980 |
28.06.24 16:20:50 | 25 | 41,960 |
28.06.24 16:20:32 | 75 | 41,980 |
28.06.24 16:19:30 | 275 | 41,950 |
28.06.24 16:13:32 | 60 | 41,980 |
28.06.24 16:10:32 | 5,79 Tsd. | 41,960 |
28.06.24 16:09:53 | 700 | 41,960 |
28.06.24 16:08:45 | 650 | 41,960 |
28.06.24 16:08:02 | 100 | 41,950 |
28.06.24 16:06:09 | 25 | 41,950 |
28.06.24 16:02:33 | 4 | 41,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:52:52 | 200 | 41,860 |
28.06.24 15:42:28 | 24 | 41,950 |
28.06.24 15:39:28 | 150 | 41,940 |
28.06.24 15:39:13 | 10 | 41,940 |
28.06.24 15:35:52 | 75 | 41,960 |
28.06.24 15:35:52 | 325 | 41,960 |
28.06.24 15:31:56 | 100 | 41,890 |
28.06.24 15:30:17 | 20 | 41,890 |
28.06.24 15:24:18 | 3,02 Tsd. | 41,800 |
28.06.24 15:23:38 | 350 | 41,890 |
28.06.24 15:23:38 | 350 | 41,890 |
28.06.24 15:16:40 | 20 | 41,900 |
28.06.24 15:12:21 | 200 | 41,970 |
28.06.24 15:10:26 | 100 | 41,940 |
28.06.24 15:01:42 | 20 | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:00:52 | 2 | 41,880 |
28.06.24 14:50:34 | 72 | 41,800 |
28.06.24 14:33:38 | 275 | 41,860 |
28.06.24 14:30:04 | 12 | 41,900 |
28.06.24 14:28:55 | 23 | 41,920 |
28.06.24 14:27:52 | 6 | 41,920 |
28.06.24 14:24:17 | 50 | 41,890 |
28.06.24 14:21:32 | 15 | 41,860 |
28.06.24 14:12:55 | 200 | 41,880 |
28.06.24 14:08:40 | 22 | 41,950 |
28.06.24 14:01:44 | 100 | 41,960 |
28.06.24 13:55:54 | 120 | 41,910 |
28.06.24 13:53:43 | 72 | 41,900 |
28.06.24 13:44:01 | 14 | 41,860 |
28.06.24 13:39:13 | 125 | 41,820 |