HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:20:46 | 200 | 42,100 |
28.06.24 11:13:16 | 200 | 41,980 |
28.06.24 11:04:38 | 41 | 41,940 |
28.06.24 11:04:18 | 5 | 41,940 |
28.06.24 10:59:22 | 15 | 41,950 |
28.06.24 10:57:22 | 2 | 41,970 |
28.06.24 10:54:40 | 60 | 41,920 |
28.06.24 10:44:45 | 100 | 41,890 |
28.06.24 10:42:09 | 50 | 41,880 |
28.06.24 10:39:10 | 40 | 41,880 |
28.06.24 10:34:58 | 10 | 41,890 |
28.06.24 10:34:18 | 170 | 41,890 |
28.06.24 10:25:44 | 120 | 41,730 |
28.06.24 10:25:07 | 140 | 41,700 |
28.06.24 10:22:47 | 196 | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:20:20 | 5 | 41,750 |
28.06.24 10:18:30 | 247 | 41,720 |
28.06.24 10:15:49 | 5,45 Tsd. | 41,650 |
28.06.24 10:14:48 | 275 | 41,780 |
28.06.24 10:14:48 | 275 | 41,780 |
28.06.24 10:13:25 | 15 | 41,710 |
28.06.24 10:12:35 | 52 | 41,710 |
28.06.24 10:10:38 | 10 | 41,700 |
28.06.24 10:10:38 | 31 | 41,700 |
28.06.24 10:06:05 | 73 | 41,730 |
28.06.24 10:06:05 | 112 | 41,800 |
28.06.24 10:05:13 | 50 | 41,820 |
28.06.24 09:59:55 | 10 | 41,980 |
28.06.24 09:56:33 | 3 | 41,840 |
28.06.24 09:56:13 | 275 | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:56:12 | 1 | 41,910 |
28.06.24 09:55:59 | 1 | 41,920 |
28.06.24 09:55:18 | 120 | 41,870 |
28.06.24 09:53:50 | 105 | 41,920 |
28.06.24 09:52:04 | 6 | 41,930 |
28.06.24 09:49:25 | 250 | 41,900 |
28.06.24 09:49:11 | 400 | 41,870 |
28.06.24 09:48:56 | 100 | 41,910 |
28.06.24 09:46:36 | 325 | 41,880 |
28.06.24 09:45:58 | 250 | 41,880 |
28.06.24 09:45:01 | 300 | 41,900 |
28.06.24 09:44:44 | 25 | 41,910 |
28.06.24 09:43:51 | 30 | 41,980 |
28.06.24 09:40:33 | 45 | 42,010 |
28.06.24 09:36:46 | 175 | 42,010 |