HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:30 | 3 | 41,970 |
15:21:34 | 10 | 42,020 |
15:14:59 | 100 | 42,060 |
15:05:25 | 20 | 42,050 |
15:00:39 | 65 | 42,000 |
15:00:34 | 275 | 42,000 |
14:54:48 | 100 | 41,950 |
14:33:39 | 40 | 41,950 |
14:27:22 | 23 | 41,950 |
14:03:30 | 60 | 42,040 |
14:00:47 | 200 | 42,050 |
14:00:45 | 1 | 42,020 |
13:29:25 | 1 | 42,040 |
13:24:21 | 30 | 42,060 |
13:12:58 | 50 | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:54 | 25 | 41,670 |
12:34:44 | 1 | 41,910 |
12:21:36 | 275 | 41,870 |
12:14:50 | 1 | 41,960 |
12:11:52 | 25 | 41,930 |
12:06:08 | 22 | 41,990 |
11:58:36 | 15 | 42,020 |
11:52:42 | 1 | 41,950 |
11:46:23 | 250 | 41,750 |
11:42:38 | 25 | 41,790 |
11:38:05 | 14 | 41,830 |
11:30:33 | 25 | 41,820 |
11:29:58 | 100 | 41,840 |
11:29:55 | 30 | 41,870 |
11:27:56 | 150 | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:52 | 200 | 41,840 |
11:23:15 | 1 | 41,870 |
11:20:57 | 6 | 41,840 |
11:07:50 | 100 | 41,920 |
11:03:23 | 48 | 41,850 |
10:58:44 | 150 | 41,880 |
10:56:19 | 10 | 41,870 |
10:56:09 | 1 | 41,800 |
10:52:06 | 25 | 41,840 |
10:45:31 | 225 | 41,800 |
10:45:24 | 275 | 41,810 |
10:41:22 | 275 | 41,820 |
10:41:07 | 2 | 41,830 |
10:38:07 | 100 | 41,800 |
10:34:52 | 119 | 41,920 |