HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:02:52 | 20 | 40,500 |
17.12.24 16:00:09 | 3 | 40,490 |
17.12.24 15:55:42 | 295 | 40,480 |
17.12.24 15:51:06 | 35 | 40,550 |
17.12.24 15:17:55 | 52 | 40,540 |
17.12.24 15:17:35 | 275 | 40,580 |
17.12.24 15:14:51 | 100 | 40,560 |
17.12.24 15:11:57 | 275 | 40,630 |
17.12.24 14:54:01 | 15 | 40,460 |
17.12.24 14:53:08 | 100 | 40,570 |
17.12.24 14:50:31 | 50 | 40,350 |
17.12.24 14:50:27 | 1,33 Tsd. | 40,350 |
17.12.24 14:50:06 | 300 | 40,480 |
17.12.24 14:50:05 | 300 | 40,480 |
17.12.24 14:50:05 | 300 | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:50:05 | 280 | 40,480 |
17.12.24 14:49:51 | 35 | 40,510 |
17.12.24 14:48:59 | 50 | 40,640 |
17.12.24 14:48:05 | 186 | 40,760 |
17.12.24 14:47:18 | 20 | 40,760 |
17.12.24 14:42:12 | 275 | 40,780 |
17.12.24 14:41:39 | 600 | 40,740 |
17.12.24 14:37:59 | 275 | 40,710 |
17.12.24 14:36:48 | 450 | 40,680 |
17.12.24 14:36:39 | 275 | 40,690 |
17.12.24 14:36:39 | 275 | 40,690 |
17.12.24 14:36:39 | 115 | 40,690 |
17.12.24 14:34:54 | 275 | 40,830 |
17.12.24 14:32:53 | 25 | 40,810 |
17.12.24 14:27:41 | 180 | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:25:59 | 25 | 40,850 |
17.12.24 14:25:59 | 38 | 40,850 |
17.12.24 14:25:58 | 70 | 40,870 |
17.12.24 14:25:58 | 220 | 40,870 |
17.12.24 14:25:56 | 50 | 40,960 |
17.12.24 14:24:04 | 194 | 40,980 |
17.12.24 14:24:03 | 295 | 40,980 |
17.12.24 14:24:03 | 52 | 41,000 |
17.12.24 14:23:57 | 40 | 41,010 |
17.12.24 14:21:17 | 100 | 41,020 |
17.12.24 14:08:00 | 275 | 41,090 |
17.12.24 14:07:09 | 50 | 41,050 |
17.12.24 14:02:59 | 100 | 41,100 |
17.12.24 14:02:53 | 200 | 41,080 |
17.12.24 13:53:47 | 1 | 41,150 |