HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:30 | 220 | 38,890 |
23.09.24 16:50:05 | 5 | 38,860 |
23.09.24 16:43:08 | 300 | 38,870 |
23.09.24 16:40:18 | 100 | 39,010 |
23.09.24 16:39:37 | 5 | 38,930 |
23.09.24 16:38:02 | 40 | 39,210 |
23.09.24 16:36:10 | 25 | 39,230 |
23.09.24 16:35:22 | 50 | 39,200 |
23.09.24 16:33:42 | 38 | 39,250 |
23.09.24 16:33:39 | 100 | 39,250 |
23.09.24 16:32:40 | 1 | 39,290 |
23.09.24 16:32:26 | 200 | 39,290 |
23.09.24 16:32:11 | 9 | 39,170 |
23.09.24 16:30:17 | 100 | 39,200 |
23.09.24 16:30:17 | 300 | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:02 | 100 | 39,480 |
23.09.24 16:28:37 | 100 | 39,450 |
23.09.24 16:27:21 | 5 | 39,440 |
23.09.24 16:25:23 | 64 | 39,300 |
23.09.24 16:25:23 | 10 | 39,250 |
23.09.24 16:23:27 | 13 | 39,260 |
23.09.24 16:20:52 | 4 | 39,210 |
23.09.24 16:18:28 | 100 | 39,130 |
23.09.24 16:15:02 | 33 | 39,000 |
23.09.24 16:13:51 | 30 | 38,910 |
23.09.24 16:12:53 | 100 | 38,950 |
23.09.24 16:11:49 | 50 | 38,900 |
23.09.24 16:08:27 | 80 | 38,870 |
23.09.24 16:07:21 | 100 | 38,800 |
23.09.24 16:05:40 | 1 | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:34 | 40 | 38,820 |
23.09.24 16:02:34 | 5 | 38,800 |
23.09.24 16:01:09 | 13 | 38,710 |
23.09.24 16:01:01 | 30 | 38,660 |
23.09.24 16:00:19 | 300 | 38,630 |
23.09.24 15:58:41 | 430 | 38,660 |
23.09.24 15:54:40 | 5 | 38,670 |
23.09.24 15:51:12 | 40 | 38,530 |
23.09.24 15:50:54 | 100 | 38,500 |
23.09.24 15:47:18 | 20 | 38,810 |
23.09.24 15:46:40 | 4 | 38,870 |
23.09.24 15:46:38 | 50 | 38,930 |
23.09.24 15:44:57 | 51 | 38,900 |
23.09.24 15:44:11 | 240 | 38,620 |
23.09.24 15:44:11 | 300 | 38,620 |