HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:04:23 | 140 | 35,940 |
23.09.24 11:04:11 | 325 | 35,900 |
23.09.24 11:01:12 | 500 | 35,970 |
23.09.24 11:00:14 | 50 | 36,020 |
23.09.24 10:59:07 | 28 | 36,090 |
23.09.24 10:57:29 | 100 | 36,070 |
23.09.24 10:53:08 | 50 | 36,100 |
23.09.24 10:48:19 | 250 | 35,750 |
23.09.24 10:47:45 | 75 | 35,800 |
23.09.24 10:47:30 | 150 | 35,760 |
23.09.24 10:47:30 | 250 | 35,760 |
23.09.24 10:44:38 | 325 | 35,670 |
23.09.24 10:44:31 | 200 | 35,660 |
23.09.24 10:42:52 | 13 | 35,720 |
23.09.24 10:42:29 | 40 | 35,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:41:11 | 575 | 35,770 |
23.09.24 10:40:45 | 325 | 35,780 |
23.09.24 10:40:33 | 100 | 35,770 |
23.09.24 10:36:11 | 89 | 35,860 |
23.09.24 10:34:35 | 100 | 35,860 |
23.09.24 10:34:35 | 57 | 35,900 |
23.09.24 10:33:41 | 175 | 35,770 |
23.09.24 10:33:41 | 325 | 35,770 |
23.09.24 10:32:54 | 290 | 35,830 |
23.09.24 10:32:33 | 83 | 35,830 |
23.09.24 10:30:31 | 2 | 35,820 |
23.09.24 10:28:43 | 50 | 35,850 |
23.09.24 10:25:51 | 100 | 35,790 |
23.09.24 10:25:19 | 92 | 35,730 |
23.09.24 10:24:54 | 23 | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:23:35 | 40 | 35,720 |
23.09.24 10:20:41 | 200 | 35,700 |
23.09.24 10:20:40 | 15 | 35,700 |
23.09.24 10:19:28 | 100 | 35,650 |
23.09.24 10:18:07 | 100 | 35,590 |
23.09.24 10:17:07 | 25 | 35,600 |
23.09.24 10:09:43 | 450 | 35,510 |
23.09.24 10:08:31 | 300 | 35,570 |
23.09.24 10:08:07 | 50 | 35,530 |
23.09.24 10:07:08 | 188 | 35,480 |
23.09.24 10:07:08 | 375 | 35,480 |
23.09.24 10:06:05 | 150 | 35,500 |
23.09.24 10:02:10 | 15 | 35,690 |
23.09.24 10:01:02 | 40 | 35,650 |
23.09.24 10:00:57 | 100 | 35,660 |