HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:53:34 | 275 | 40,740 |
11.12.24 16:47:10 | 275 | 40,780 |
11.12.24 16:32:26 | 13 | 40,950 |
11.12.24 16:32:04 | 13 | 40,950 |
11.12.24 16:29:55 | 20 | 40,980 |
11.12.24 16:12:43 | 30 | 41,000 |
11.12.24 16:12:43 | 250 | 41,000 |
11.12.24 16:11:35 | 199 | 40,990 |
11.12.24 16:03:47 | 100 | 40,960 |
11.12.24 16:01:53 | 275 | 40,940 |
11.12.24 16:00:23 | 14 | 40,990 |
11.12.24 15:58:56 | 100 | 40,990 |
11.12.24 15:58:56 | 275 | 40,990 |
11.12.24 15:58:20 | 275 | 40,990 |
11.12.24 15:57:35 | 130 | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:56:15 | 17 | 40,950 |
11.12.24 15:55:00 | 300 | 40,990 |
11.12.24 15:42:18 | 25 | 40,900 |
11.12.24 15:41:17 | 1 | 40,860 |
11.12.24 15:37:21 | 29 | 40,860 |
11.12.24 15:37:16 | 1 | 40,860 |
11.12.24 15:36:57 | 325 | 40,850 |
11.12.24 15:35:54 | 275 | 40,860 |
11.12.24 15:35:34 | 275 | 40,880 |
11.12.24 15:34:54 | 275 | 40,890 |
11.12.24 15:33:53 | 275 | 40,860 |
11.12.24 15:32:56 | 550 | 40,820 |
11.12.24 15:19:27 | 100 | 40,850 |
11.12.24 14:49:03 | 25 | 40,890 |
11.12.24 14:40:28 | 50 | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 14:35:11 | 11 | 40,810 |
11.12.24 14:13:56 | 1 | 40,760 |
11.12.24 13:47:19 | 38 | 40,650 |
11.12.24 13:32:30 | 25 | 40,630 |
11.12.24 13:28:36 | 2 | 40,560 |
11.12.24 13:25:53 | 3 | 40,620 |
11.12.24 13:06:26 | 50 | 40,680 |
11.12.24 12:56:00 | 50 | 40,630 |
11.12.24 12:47:29 | 140 | 40,510 |
11.12.24 12:37:43 | 20 | 40,500 |
11.12.24 12:34:45 | 50 | 40,480 |
11.12.24 12:32:34 | 150 | 40,470 |
11.12.24 12:18:51 | 275 | 40,400 |
11.12.24 12:18:50 | 275 | 40,400 |
11.12.24 12:17:41 | 100 | 40,470 |