HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:41 | 295 | 37,860 |
20.09.24 18:48:30 | 50 | 38,050 |
20.09.24 18:47:54 | 275 | 38,010 |
20.09.24 18:47:44 | 275 | 38,010 |
20.09.24 18:47:41 | 384 | 38,200 |
20.09.24 18:47:14 | 275 | 37,960 |
20.09.24 18:38:09 | 24 | 37,730 |
20.09.24 18:36:34 | 10 | 37,720 |
20.09.24 18:35:09 | 4 | 37,960 |
20.09.24 18:17:38 | 100 | 37,940 |
20.09.24 17:37:40 | 30 | 37,940 |
20.09.24 17:09:08 | 3 | 37,670 |
20.09.24 17:02:27 | 5 | 37,440 |
20.09.24 16:54:37 | 120 | 37,480 |
20.09.24 16:53:13 | 60 | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:52 | 25 | 37,540 |
20.09.24 16:50:22 | 200 | 37,620 |
20.09.24 16:50:20 | 100 | 37,580 |
20.09.24 16:50:20 | 200 | 37,640 |
20.09.24 16:37:40 | 150 | 37,640 |
20.09.24 16:34:09 | 20 | 37,670 |
20.09.24 16:31:19 | 10 | 37,530 |
20.09.24 16:24:25 | 60 | 37,630 |
20.09.24 16:20:10 | 100 | 37,700 |
20.09.24 16:19:15 | 300 | 37,760 |
20.09.24 16:18:33 | 15 | 37,820 |
20.09.24 16:14:05 | 69 | 37,820 |
20.09.24 16:11:39 | 5 | 37,900 |
20.09.24 16:11:39 | 300 | 37,900 |
20.09.24 16:09:03 | 70 | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:02 | 10 | 37,910 |
20.09.24 16:04:34 | 3 | 37,750 |
20.09.24 15:56:16 | 132 | 37,850 |
20.09.24 15:53:38 | 25 | 37,680 |
20.09.24 15:48:04 | 25 | 37,450 |
20.09.24 15:48:04 | 275 | 37,500 |
20.09.24 15:46:56 | 30 | 37,570 |
20.09.24 15:35:00 | 300 | 37,910 |
20.09.24 15:31:35 | 300 | 37,880 |
20.09.24 15:18:03 | 1 | 37,810 |
20.09.24 15:16:48 | 80 | 37,840 |
20.09.24 15:13:18 | 3 | 37,700 |
20.09.24 15:10:27 | 5 | 37,710 |
20.09.24 15:02:37 | 300 | 37,910 |
20.09.24 15:02:06 | 50 | 37,940 |