HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:50:30 | 12 | 40,930 |
09.12.24 15:49:56 | 1 | 40,960 |
09.12.24 15:47:43 | 13 | 40,930 |
09.12.24 15:46:10 | 200 | 40,890 |
09.12.24 15:45:46 | 25 | 40,860 |
09.12.24 15:41:33 | 1 | 41,040 |
09.12.24 15:41:16 | 10 | 41,000 |
09.12.24 15:40:02 | 1 | 40,930 |
09.12.24 15:36:46 | 41 | 40,960 |
09.12.24 15:35:54 | 4 | 40,950 |
09.12.24 15:35:52 | 11 | 40,910 |
09.12.24 15:28:06 | 1 | 40,950 |
09.12.24 15:24:42 | 1 | 40,940 |
09.12.24 15:23:14 | 150 | 40,950 |
09.12.24 15:17:26 | 50 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:15:04 | 130 | 40,930 |
09.12.24 15:13:55 | 125 | 40,940 |
09.12.24 15:13:46 | 250 | 40,940 |
09.12.24 15:08:31 | 200 | 41,000 |
09.12.24 15:08:00 | 10 | 41,000 |
09.12.24 15:07:15 | 15 | 40,980 |
09.12.24 15:04:49 | 120 | 40,980 |
09.12.24 14:59:49 | 44 | 41,040 |
09.12.24 14:58:47 | 25 | 41,020 |
09.12.24 14:56:31 | 35 | 41,000 |
09.12.24 14:47:11 | 50 | 40,850 |
09.12.24 14:47:07 | 250 | 40,850 |
09.12.24 14:46:12 | 234 | 40,870 |
09.12.24 14:41:34 | 1 | 40,970 |
09.12.24 14:39:11 | 250 | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 14:33:22 | 100 | 40,960 |
09.12.24 14:26:04 | 250 | 40,800 |
09.12.24 14:26:00 | 200 | 40,800 |
09.12.24 14:23:52 | 250 | 40,620 |
09.12.24 14:21:26 | 200 | 40,640 |
09.12.24 14:19:58 | 35 | 40,660 |
09.12.24 14:19:36 | 250 | 40,730 |
09.12.24 14:15:58 | 200 | 40,800 |
09.12.24 14:11:36 | 3 | 40,780 |
09.12.24 14:08:56 | 4 | 40,860 |
09.12.24 14:03:22 | 10 | 40,850 |
09.12.24 14:00:08 | 100 | 40,810 |
09.12.24 13:54:02 | 87 | 40,850 |
09.12.24 13:53:34 | 100 | 40,880 |
09.12.24 13:51:49 | 18 | 40,880 |