HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:31:00 | 380 | 37,000 |
23.09.24 08:30:38 | 3 | 37,070 |
23.09.24 08:30:24 | 200 | 37,040 |
23.09.24 08:30:12 | 500 | 37,090 |
23.09.24 08:29:55 | 50 | 36,980 |
23.09.24 08:29:10 | 300 | 36,920 |
23.09.24 08:25:55 | 20 | 36,900 |
23.09.24 08:22:56 | 250 | 36,990 |
23.09.24 08:20:07 | 125 | 36,990 |
23.09.24 08:19:46 | 1,00 Tsd. | 37,000 |
23.09.24 08:19:28 | 275 | 36,990 |
23.09.24 08:18:34 | 225 | 36,990 |
23.09.24 08:17:22 | 275 | 36,990 |
23.09.24 08:15:47 | 250 | 36,930 |
23.09.24 08:15:27 | 425 | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:15:18 | 100 | 36,990 |
23.09.24 08:15:09 | 774 | 36,980 |
23.09.24 08:14:49 | 300 | 37,260 |
23.09.24 08:13:44 | 300 | 37,260 |
23.09.24 08:12:57 | 300 | 37,260 |
23.09.24 08:10:23 | 275 | 37,380 |
23.09.24 08:09:29 | 275 | 37,390 |
23.09.24 08:03:37 | 150 | 37,320 |
23.09.24 08:03:22 | 350 | 37,400 |
23.09.24 08:03:14 | 275 | 37,490 |
23.09.24 08:03:08 | 275 | 37,490 |
23.09.24 08:03:00 | 275 | 37,490 |
23.09.24 08:01:24 | 1 | 37,490 |
23.09.24 08:00:26 | 345 | 37,300 |
20.09.24 21:34:51 | 10 | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:37 | 30 | 37,990 |
20.09.24 21:21:14 | 275 | 37,930 |
20.09.24 21:09:27 | 68 | 37,990 |
20.09.24 20:58:06 | 11 | 37,990 |
20.09.24 20:51:27 | 20 | 37,880 |
20.09.24 20:38:14 | 30 | 37,990 |
20.09.24 20:21:34 | 25 | 37,890 |
20.09.24 20:18:59 | 33 | 37,990 |
20.09.24 19:49:58 | 3 | 38,000 |
20.09.24 19:43:13 | 50 | 38,000 |
20.09.24 19:31:04 | 10 | 37,910 |
20.09.24 19:22:39 | 30 | 38,000 |
20.09.24 19:18:28 | 3 | 37,910 |
20.09.24 19:09:06 | 200 | 38,050 |
20.09.24 19:01:25 | 205 | 37,860 |