HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:26 | 100 | 37,980 |
20.09.24 14:55:48 | 4 | 37,980 |
20.09.24 14:52:52 | 375 | 37,910 |
20.09.24 14:51:40 | 12 | 37,870 |
20.09.24 14:51:22 | 145 | 37,950 |
20.09.24 14:51:22 | 100 | 38,000 |
20.09.24 14:49:07 | 80 | 38,140 |
20.09.24 14:47:34 | 425 | 38,110 |
20.09.24 14:47:33 | 6 | 38,110 |
20.09.24 14:46:47 | 600 | 38,020 |
20.09.24 14:46:35 | 300 | 38,080 |
20.09.24 14:46:35 | 300 | 38,080 |
20.09.24 14:35:52 | 180 | 38,280 |
20.09.24 14:32:46 | 269 | 38,210 |
20.09.24 14:19:27 | 30 | 38,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:41 | 50 | 38,560 |
20.09.24 14:12:31 | 23 | 38,620 |
20.09.24 14:11:11 | 200 | 38,610 |
20.09.24 14:09:19 | 130 | 38,580 |
20.09.24 14:07:50 | 52 | 38,610 |
20.09.24 14:07:43 | 13 | 38,610 |
20.09.24 14:00:56 | 200 | 38,770 |
20.09.24 13:56:10 | 3 | 38,970 |
20.09.24 13:54:10 | 30 | 38,970 |
20.09.24 13:45:36 | 50 | 39,210 |
20.09.24 13:43:51 | 12 | 39,210 |
20.09.24 13:42:10 | 25 | 39,190 |
20.09.24 13:41:11 | 250 | 39,190 |
20.09.24 13:40:54 | 300 | 39,190 |
20.09.24 13:37:33 | 76 | 39,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:40 | 1 | 39,270 |
20.09.24 13:32:26 | 2 | 39,230 |
20.09.24 13:31:50 | 8 | 39,270 |
20.09.24 13:29:59 | 300 | 39,230 |
20.09.24 13:26:10 | 3 | 39,260 |
20.09.24 13:07:37 | 75 | 39,420 |
20.09.24 13:04:53 | 300 | 39,410 |
20.09.24 12:58:27 | 141 | 39,350 |
20.09.24 12:58:09 | 13 | 39,360 |
20.09.24 12:56:02 | 168 | 39,240 |
20.09.24 12:55:30 | 2 | 39,270 |
20.09.24 12:55:30 | 42 | 39,270 |
20.09.24 12:53:48 | 4 | 39,190 |
20.09.24 12:53:45 | 7 | 39,210 |
20.09.24 12:51:45 | 7 | 39,220 |