HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:42:31 | 10 | 38,690 |
20.09.24 08:39:41 | 275 | 38,590 |
20.09.24 08:39:41 | 150 | 38,590 |
20.09.24 08:37:23 | 200 | 38,450 |
20.09.24 08:37:16 | 200 | 38,440 |
20.09.24 08:24:34 | 275 | 38,480 |
20.09.24 08:17:58 | 275 | 38,280 |
20.09.24 08:17:58 | 200 | 38,280 |
20.09.24 08:10:10 | 60 | 38,060 |
20.09.24 08:01:11 | 1 | 38,270 |
20.09.24 08:00:18 | 1 | 38,030 |
20.09.24 08:00:06 | 75 | 38,260 |
19.09.24 21:49:34 | 100 | 38,130 |
19.09.24 21:38:45 | 27 | 38,120 |
19.09.24 21:29:21 | 80 | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:56 | 100 | 38,250 |
19.09.24 20:14:55 | 1 | 38,470 |
19.09.24 19:50:02 | 3 | 38,500 |
19.09.24 19:48:24 | 3 | 38,260 |
19.09.24 19:43:40 | 1 | 38,490 |
19.09.24 19:43:16 | 1 | 38,250 |
19.09.24 19:05:21 | 100 | 38,460 |
19.09.24 18:56:44 | 25 | 38,460 |
19.09.24 18:03:37 | 30 | 38,210 |
19.09.24 17:50:10 | 3 | 38,210 |
19.09.24 17:50:02 | 2 | 38,450 |
19.09.24 17:44:27 | 10 | 38,430 |
19.09.24 17:35:28 | 20 | 38,190 |
19.09.24 17:02:19 | 1 | 38,550 |
19.09.24 16:59:44 | 1 | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:45 | 14 | 38,290 |
19.09.24 16:47:54 | 300 | 38,310 |
19.09.24 16:44:43 | 7 | 38,290 |
19.09.24 16:43:08 | 10 | 38,290 |
19.09.24 16:38:59 | 110 | 38,300 |
19.09.24 16:38:59 | 111 | 38,300 |
19.09.24 16:38:39 | 4 | 38,350 |
19.09.24 16:36:28 | 1 | 38,410 |
19.09.24 16:31:20 | 13 | 38,610 |
19.09.24 16:30:21 | 26 | 38,630 |
19.09.24 16:27:43 | 3 | 38,590 |
19.09.24 16:27:13 | 70 | 38,600 |
19.09.24 16:27:05 | 14 | 38,540 |
19.09.24 16:26:42 | 170 | 38,500 |
19.09.24 16:23:14 | 200 | 38,500 |