HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:23 | 120 | 38,520 |
19.09.24 10:56:36 | 215 | 38,500 |
19.09.24 10:56:36 | 300 | 38,500 |
19.09.24 10:53:03 | 99 | 38,360 |
19.09.24 10:49:11 | 100 | 38,300 |
19.09.24 10:49:11 | 300 | 38,300 |
19.09.24 10:43:06 | 3 | 38,320 |
19.09.24 10:43:04 | 15 | 38,280 |
19.09.24 10:42:14 | 180 | 38,300 |
19.09.24 10:29:25 | 18 | 38,050 |
19.09.24 10:28:34 | 30 | 38,020 |
19.09.24 10:26:32 | 30 | 38,010 |
19.09.24 10:21:42 | 700 | 38,090 |
19.09.24 10:20:55 | 300 | 38,070 |
19.09.24 10:19:33 | 118 | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:42 | 100 | 38,060 |
19.09.24 10:15:44 | 90 | 38,130 |
19.09.24 10:15:36 | 100 | 38,080 |
19.09.24 10:12:33 | 400 | 38,110 |
19.09.24 10:12:26 | 300 | 38,090 |
19.09.24 10:12:26 | 300 | 38,090 |
19.09.24 10:11:57 | 45 | 38,100 |
19.09.24 10:11:17 | 5 | 38,100 |
19.09.24 10:10:32 | 1 | 37,980 |
19.09.24 10:06:11 | 130 | 37,900 |
19.09.24 09:58:48 | 40 | 37,720 |
19.09.24 09:57:35 | 23 | 37,720 |
19.09.24 09:50:31 | 30 | 37,710 |
19.09.24 09:50:02 | 10 | 37,820 |
19.09.24 09:38:24 | 50 | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:49 | 50 | 37,980 |
19.09.24 09:33:40 | 50 | 37,980 |
19.09.24 09:33:19 | 269 | 37,980 |
19.09.24 09:32:28 | 300 | 37,940 |
19.09.24 09:31:16 | 15 | 38,030 |
19.09.24 09:29:58 | 80 | 38,050 |
19.09.24 09:29:14 | 100 | 38,000 |
19.09.24 09:29:14 | 65 | 37,980 |
19.09.24 09:27:01 | 260 | 38,010 |
19.09.24 09:25:42 | 439 | 38,000 |
19.09.24 09:15:54 | 201 | 37,720 |
19.09.24 09:14:31 | 25 | 37,730 |
19.09.24 09:14:20 | 475 | 37,730 |
19.09.24 09:11:59 | 70 | 37,680 |
19.09.24 09:11:25 | 30 | 37,810 |