HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:16:34 | 35 | 35,980 |
17.09.24 17:51:33 | 140 | 36,250 |
17.09.24 17:21:32 | 300 | 36,360 |
17.09.24 17:15:03 | 45 | 36,350 |
17.09.24 17:15:02 | 45 | 36,350 |
17.09.24 17:05:35 | 200 | 36,500 |
17.09.24 17:04:00 | 88 | 36,580 |
17.09.24 17:02:10 | 50 | 36,600 |
17.09.24 16:56:10 | 90 | 36,570 |
17.09.24 16:53:46 | 30 | 36,500 |
17.09.24 16:45:08 | 35 | 36,600 |
17.09.24 16:43:39 | 25 | 36,600 |
17.09.24 16:35:03 | 50 | 36,640 |
17.09.24 16:07:27 | 50 | 36,510 |
17.09.24 16:04:52 | 4 | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:46:37 | 30 | 36,700 |
17.09.24 15:45:57 | 1 | 36,730 |
17.09.24 15:41:59 | 30 | 36,780 |
17.09.24 15:36:15 | 1 | 36,650 |
17.09.24 15:26:25 | 60 | 36,670 |
17.09.24 14:15:47 | 325 | 36,540 |
17.09.24 14:01:11 | 30 | 36,560 |
17.09.24 14:01:05 | 90 | 36,520 |
17.09.24 13:53:19 | 625 | 36,590 |
17.09.24 13:53:13 | 375 | 36,590 |
17.09.24 13:51:52 | 150 | 36,590 |
17.09.24 13:51:49 | 325 | 36,580 |
17.09.24 13:51:49 | 325 | 36,580 |
17.09.24 13:44:21 | 28 | 36,530 |
17.09.24 13:40:06 | 325 | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:38:21 | 155 | 36,490 |
17.09.24 13:36:53 | 5 | 36,570 |
17.09.24 13:35:10 | 1 | 36,570 |
17.09.24 13:34:49 | 5 | 36,510 |
17.09.24 13:31:17 | 273 | 36,560 |
17.09.24 13:29:54 | 70 | 36,520 |
17.09.24 13:02:25 | 40 | 36,630 |
17.09.24 13:02:25 | 60 | 36,570 |
17.09.24 12:46:43 | 2 | 36,430 |
17.09.24 12:38:29 | 40 | 36,460 |
17.09.24 12:32:20 | 20 | 36,380 |
17.09.24 12:10:31 | 60 | 36,300 |
17.09.24 12:07:09 | 1 | 36,210 |
17.09.24 12:06:46 | 1 | 36,190 |
17.09.24 11:57:52 | 15 | 36,090 |